조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.71 | -0.3843 | -3.81% | 10.00 | 10.00 | 9.68 | 8,991 |
| 2026-05-19 | 10.09 | +0.1741 | +1.76% | 10.13 | 10.13 | 10.09 | 1,407 |
| 2026-05-18 | 9.92 | -0.0486 | -0.49% | 9.77 | 9.97 | 9.77 | 8,093 |
| 2026-05-15 | 9.96 | +0.3083 | +3.19% | 9.89 | 9.96 | 9.89 | 152 |
| 2026-05-14 | 9.66 | -0.1237 | -1.26% | 9.67 | 9.67 | 9.58 | 322 |
| 2026-05-13 | 9.78 | +0.1017 | +1.05% | 9.78 | 9.82 | 9.78 | 770 |
| 2026-05-12 | 9.68 | +0.1885 | +1.99% | 9.77 | 9.89 | 9.66 | 4,428 |
| 2026-05-11 | 9.49 | +0.1504 | +1.61% | 9.35 | 9.49 | 9.35 | 234 |
| 2026-05-08 | 9.34 | -0.1042 | -1.10% | 9.42 | 9.42 | 9.32 | 560 |
| 2026-05-07 | 9.44 | +0.2034 | +2.20% | 9.33 | 9.44 | 9.33 | 109 |
| 2026-05-06 | 9.24 | -0.1267 | -1.35% | 9.27 | 9.31 | 9.22 | 6,496 |
| 2026-05-05 | 9.37 | -0.2831 | -2.93% | 9.39 | 9.39 | 9.33 | 1,086 |
| 2026-05-04 | 9.65 | +0.2000 | +2.12% | 9.50 | 9.65 | 9.49 | 6,532 |
| 2026-05-01 | 9.45 | -0.0298 | -0.31% | 9.41 | 9.50 | 9.41 | 691 |
| 2026-04-30 | 9.48 | -0.3686 | -3.74% | 9.75 | 9.75 | 9.48 | 451 |
| 2026-04-29 | 9.85 | +0.1562 | +1.61% | 9.74 | 9.89 | 9.71 | 6,881 |
| 2026-04-28 | 9.69 | +0.0980 | +1.02% | 9.57 | 9.69 | 9.57 | 1,269 |
| 2026-04-27 | 9.59 | -0.0128 | -0.13% | 9.60 | 9.60 | 9.59 | 1,147 |
| 2026-04-24 | 9.61 | -0.1122 | -1.15% | 9.66 | 9.66 | 9.56 | 774 |
| 2026-04-23 | 9.72 | -0.0025 | -0.03% | 9.67 | 9.92 | 9.65 | 3,914 |