조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.33 | -0.0145 | -0.16% | 9.42 | 9.44 | 9.33 | 2,983 |
| 2026-10-12 | 9.34 | +0.0144 | +0.15% | 9.34 | 9.34 | 9.34 | 14 |
| 2026-10-09 | 9.33 | -0.0265 | -0.28% | 9.33 | 9.33 | 9.33 | 20 |
| 2026-10-08 | 9.36 | -0.0347 | -0.37% | 9.38 | 9.44 | 9.36 | 792 |
| 2026-10-07 | 9.39 | +0.2403 | +2.63% | 9.39 | 9.39 | 9.39 | 25 |
| 2026-10-06 | 9.15 | +0.0225 | +0.25% | 9.11 | 9.16 | 9.11 | 396 |
| 2026-10-05 | 9.13 | -0.0403 | -0.44% | 9.13 | 9.13 | 9.13 | 300 |
| 2026-10-02 | 9.17 | -0.2312 | -2.46% | 9.20 | 9.21 | 9.10 | 17,126 |
| 2026-10-01 | 9.40 | -0.0972 | -1.02% | 9.40 | 9.40 | 9.40 | 80 |
| 2026-09-30 | 9.50 | +0.0995 | +1.06% | 9.44 | 9.50 | 9.41 | 750 |
| 2026-09-29 | 9.40 | +0.0560 | +0.60% | 9.44 | 9.44 | 9.39 | 1,204 |
| 2026-09-28 | 9.34 | +0.1485 | +1.62% | 9.32 | 9.39 | 9.32 | 1,254 |
| 2026-09-25 | 9.19 | -0.0518 | -0.56% | 9.18 | 9.29 | 9.18 | 2,473 |
| 2026-09-24 | 9.25 | +0.0282 | +0.31% | 9.30 | 9.30 | 9.24 | 1,907 |
| 2026-09-23 | 9.22 | +0.1602 | +1.77% | 9.21 | 9.22 | 9.21 | 234 |
| 2026-09-22 | 9.06 | -0.0725 | -0.79% | 9.05 | 9.06 | 9.05 | 205 |
| 2026-09-21 | 9.13 | -0.0809 | -0.88% | 9.11 | 9.13 | 9.07 | 2,584 |
| 2026-09-18 | 9.21 | +0.1200 | +1.32% | 9.22 | 9.26 | 9.21 | 1,715 |
| 2026-09-17 | 9.09 | -0.0400 | -0.44% | 8.99 | 9.09 | 8.95 | 4,535 |
| 2026-09-16 | 9.13 | +0.0924 | +1.02% | 9.10 | 9.24 | 8.89 | 2,842 |