조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.71 | -0.2847 | -3.17% | 8.77 | 8.77 | 8.63 | 1,363 |
| 2026-06-17 | 8.99 | +0.2078 | +2.37% | 8.74 | 8.99 | 8.74 | 1,499 |
| 2026-06-16 | 8.78 | +0.1060 | +1.22% | 8.63 | 8.78 | 8.63 | 2,032 |
| 2026-06-15 | 8.68 | +0.0049 | +0.06% | 8.68 | 8.68 | 8.68 | 247 |
| 2026-06-12 | 8.67 | -0.1876 | -2.12% | 8.67 | 8.67 | 8.67 | 126 |
| 2026-06-11 | 8.86 | -0.4140 | -4.46% | 9.20 | 9.22 | 8.86 | 2,737 |
| 2026-06-10 | 9.27 | +0.1124 | +1.23% | 9.27 | 9.27 | 9.27 | 258 |
| 2026-06-09 | 9.16 | -0.1569 | -1.68% | 9.31 | 9.52 | 9.16 | 363 |
| 2026-06-08 | 9.32 | -0.1110 | -1.18% | 9.33 | 9.33 | 9.32 | 2,032 |
| 2026-06-05 | 9.43 | +0.3305 | +3.63% | 9.17 | 9.43 | 9.14 | 1,227 |
| 2026-06-04 | 9.10 | -0.2427 | -2.60% | 9.11 | 9.13 | 9.09 | 1,252 |
| 2026-06-03 | 9.34 | +0.1317 | +1.43% | 9.35 | 9.38 | 9.34 | 3,651 |
| 2026-06-02 | 9.21 | -0.1604 | -1.71% | 9.17 | 9.27 | 9.17 | 4,649 |
| 2026-06-01 | 9.37 | +0.0269 | +0.29% | 9.49 | 9.50 | 9.36 | 790 |
| 2026-05-29 | 9.34 | +0.1453 | +1.58% | 9.29 | 9.34 | 9.17 | 1,226 |
| 2026-05-28 | 9.20 | +0.0196 | +0.21% | 9.30 | 9.30 | 9.14 | 1,372 |
| 2026-05-27 | 9.18 | -0.0112 | -0.12% | 9.15 | 9.19 | 9.15 | 476 |
| 2026-05-26 | 9.19 | -0.2966 | -3.13% | 9.30 | 9.30 | 9.19 | 1,657 |
| 2026-05-22 | 9.49 | -0.1433 | -1.49% | 9.49 | 9.49 | 9.49 | 96 |
| 2026-05-21 | 9.63 | -0.0761 | -0.78% | 9.74 | 9.74 | 9.63 | 844 |