조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.47 | +0.6189 | +1.94% | 32.10 | 32.47 | 32.05 | 4,087 |
| 2026-05-19 | 31.85 | -0.3468 | -1.08% | 31.81 | 31.98 | 31.75 | 5,843 |
| 2026-05-18 | 32.20 | +0.2398 | +0.75% | 32.15 | 32.20 | 32.12 | 2,175 |
| 2026-05-15 | 31.96 | -0.4491 | -1.39% | 32.03 | 32.03 | 31.96 | 1,462 |
| 2026-05-14 | 32.41 | -0.0714 | -0.22% | 32.44 | 32.50 | 32.40 | 5,465 |
| 2026-05-13 | 32.48 | -0.2226 | -0.68% | 32.67 | 32.75 | 32.48 | 4,082 |
| 2026-05-12 | 32.70 | -0.1979 | -0.60% | 32.74 | 32.75 | 32.65 | 9,830 |
| 2026-05-11 | 32.90 | +0.0800 | +0.24% | 33.05 | 33.05 | 32.81 | 3,368 |
| 2026-05-08 | 32.82 | +0.2425 | +0.74% | 32.85 | 32.90 | 32.80 | 3,025 |
| 2026-05-07 | 32.58 | -0.6261 | -1.89% | 32.90 | 32.90 | 32.58 | 4,582 |
| 2026-05-06 | 33.20 | +0.3797 | +1.16% | 33.06 | 33.21 | 33.00 | 3,225 |
| 2026-05-05 | 32.82 | +0.4974 | +1.54% | 32.66 | 32.92 | 32.66 | 3,051 |
| 2026-05-04 | 32.33 | -0.1950 | -0.60% | 32.52 | 32.62 | 32.31 | 3,899 |
| 2026-05-01 | 32.52 | -0.2275 | -0.69% | 32.70 | 32.70 | 32.51 | 1,580 |
| 2026-04-30 | 32.75 | +0.4564 | +1.41% | 32.50 | 32.75 | 32.49 | 12,957 |
| 2026-04-29 | 32.29 | -0.3564 | -1.09% | 32.45 | 32.45 | 32.28 | 2,488 |
| 2026-04-28 | 32.65 | -0.0482 | -0.15% | 32.57 | 32.65 | 32.46 | 6,602 |
| 2026-04-27 | 32.70 | -0.2651 | -0.80% | 32.86 | 32.86 | 32.66 | 1,785 |
| 2026-04-24 | 32.96 | -0.0437 | -0.13% | 32.96 | 32.98 | 32.96 | 1,064 |
| 2026-04-23 | 33.01 | -0.2380 | -0.72% | 33.27 | 33.32 | 32.96 | 3,891 |