조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.59 | +0.1444 | +0.45% | 32.63 | 32.64 | 32.58 | 3,475 |
| 2026-06-17 | 32.45 | -0.3290 | -1.00% | 32.93 | 32.98 | 32.43 | 7,421 |
| 2026-06-16 | 32.77 | -0.1532 | -0.47% | 32.88 | 32.89 | 32.77 | 3,592 |
| 2026-06-15 | 32.93 | +0.3089 | +0.95% | 33.36 | 33.36 | 32.93 | 4,836 |
| 2026-06-12 | 32.62 | +0.3013 | +0.93% | 32.56 | 32.66 | 32.52 | 7,506 |
| 2026-06-11 | 32.32 | +0.6898 | +2.18% | 31.80 | 32.33 | 31.77 | 3,544 |
| 2026-06-10 | 31.63 | -0.0827 | -0.26% | 31.67 | 31.79 | 31.63 | 1,229 |
| 2026-06-09 | 31.71 | +0.1109 | +0.35% | 31.84 | 31.85 | 31.50 | 4,004 |
| 2026-06-08 | 31.60 | -0.1326 | -0.42% | 31.77 | 31.77 | 31.58 | 2,396 |
| 2026-06-05 | 31.73 | -0.6661 | -2.06% | 32.12 | 32.12 | 31.70 | 4,155 |
| 2026-06-04 | 32.40 | +0.0195 | +0.06% | 32.44 | 32.44 | 32.40 | 1,720 |
| 2026-06-03 | 32.38 | -0.6410 | -1.94% | 32.67 | 32.67 | 32.38 | 1,696 |
| 2026-06-02 | 33.02 | +0.1890 | +0.58% | 33.00 | 33.17 | 32.97 | 5,187 |
| 2026-06-01 | 32.83 | +0.1952 | +0.60% | 32.72 | 32.85 | 32.71 | 2,557 |
| 2026-05-29 | 32.64 | +0.1239 | +0.38% | 32.66 | 32.66 | 32.53 | 1,342 |
| 2026-05-28 | 32.51 | -0.3246 | -0.99% | 32.44 | 32.60 | 32.44 | 6,796 |
| 2026-05-27 | 32.84 | -0.0027 | -0.01% | 32.95 | 32.97 | 32.83 | 1,917 |
| 2026-05-26 | 32.84 | +0.3190 | +0.98% | 32.75 | 32.84 | 32.63 | 2,017 |
| 2026-05-22 | 32.52 | -0.0665 | -0.20% | 32.66 | 32.66 | 32.52 | 5,215 |
| 2026-05-21 | 32.59 | +0.1148 | +0.35% | 32.40 | 32.64 | 32.36 | 2,482 |