조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.07 | -0.0214 | -0.06% | 33.98 | 34.09 | 33.98 | 1,271 |
| 2026-10-12 | 34.09 | -0.2100 | -0.61% | 34.13 | 34.15 | 34.09 | 1,283 |
| 2026-10-09 | 34.30 | +0.3439 | +1.01% | 34.14 | 34.30 | 34.14 | 958 |
| 2026-10-08 | 33.96 | +0.0699 | +0.21% | 33.96 | 33.96 | 33.96 | 84 |
| 2026-10-07 | 33.89 | -0.2615 | -0.77% | 33.99 | 33.99 | 33.89 | 790 |
| 2026-10-06 | 34.15 | +0.1671 | +0.49% | 34.36 | 34.36 | 34.12 | 3,673 |
| 2026-10-05 | 33.98 | +1.10 | +3.36% | 34.03 | 34.19 | 33.96 | 10,539 |
| 2026-10-02 | 32.88 | +0.3399 | +1.04% | 32.68 | 32.88 | 32.60 | 1,174 |
| 2026-10-01 | 32.54 | -0.4209 | -1.28% | 32.70 | 32.70 | 32.42 | 2,341 |
| 2026-09-30 | 32.96 | +0.2275 | +0.70% | 32.92 | 33.00 | 32.92 | 1,167 |
| 2026-09-29 | 32.73 | -0.1059 | -0.32% | 32.69 | 32.73 | 32.56 | 1,857 |
| 2026-09-28 | 32.84 | -0.1331 | -0.40% | 32.79 | 32.84 | 32.79 | 2,705 |
| 2026-09-25 | 32.97 | +0.0094 | +0.03% | 32.95 | 32.97 | 32.95 | 604 |
| 2026-09-24 | 32.96 | -0.1988 | -0.60% | 33.08 | 33.08 | 32.94 | 848 |
| 2026-09-23 | 33.16 | -0.5953 | -1.76% | 33.44 | 33.44 | 33.11 | 5,148 |
| 2026-09-22 | 33.75 | +0.0212 | +0.06% | 33.63 | 33.75 | 33.58 | 2,798 |
| 2026-09-21 | 33.73 | +0.1528 | +0.46% | 33.64 | 33.73 | 33.64 | 507 |
| 2026-09-18 | 33.58 | -0.1542 | -0.46% | 33.51 | 33.58 | 33.46 | 2,431 |
| 2026-09-17 | 33.73 | +0.0783 | +0.23% | 33.65 | 33.77 | 33.56 | 1,508 |
| 2026-09-16 | 33.66 | -0.1693 | -0.50% | 33.81 | 33.81 | 33.53 | 1,235 |
Global X MSCI SuperDividend Emerging Markets ETF 게시판 0
글쓰기