조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.52 | -0.0300 | -1.94% | 1.60 | 1.64 | 1.45 | 98,482 |
| 2026-05-19 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.63 | 1.55 | 54,669 |
| 2026-05-18 | 1.59 | -0.0500 | -3.05% | 1.69 | 1.72 | 1.58 | 110,405 |
| 2026-05-15 | 1.64 | 0.00 | 0.00% | 1.73 | 1.73 | 1.60 | 69,990 |
| 2026-05-14 | 1.64 | -0.1400 | -7.87% | 1.84 | 1.84 | 1.62 | 141,049 |
| 2026-05-13 | 1.78 | +0.0400 | +2.30% | 1.74 | 1.79 | 1.69 | 94,839 |
| 2026-05-12 | 1.74 | +0.0900 | +5.45% | 1.65 | 1.88 | 1.65 | 131,768 |
| 2026-05-11 | 1.65 | +0.0200 | +1.23% | 1.67 | 1.90 | 1.62 | 165,113 |
| 2026-05-08 | 1.63 | +0.1000 | +6.54% | 1.58 | 1.67 | 1.48 | 113,826 |
| 2026-05-07 | 1.53 | -0.1200 | -7.27% | 1.65 | 1.65 | 1.51 | 87,828 |
| 2026-05-06 | 1.65 | +0.2200 | +15.38% | 1.48 | 1.65 | 1.40 | 145,915 |
| 2026-05-05 | 1.43 | +0.1200 | +9.16% | 1.33 | 1.46 | 1.29 | 83,245 |
| 2026-05-04 | 1.31 | 0.00 | 0.00% | 1.36 | 1.45 | 1.31 | 125,693 |
| 2026-05-01 | 1.31 | +0.0700 | +5.65% | 1.31 | 1.33 | 1.24 | 53,162 |
| 2026-04-30 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.30 | 1.23 | 58,087 |
| 2026-04-29 | 1.27 | +0.0100 | +0.79% | 1.32 | 1.34 | 1.20 | 125,401 |
| 2026-04-28 | 1.26 | -0.0500 | -3.82% | 1.32 | 1.38 | 1.26 | 55,415 |
| 2026-04-27 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.40 | 1.31 | 68,005 |
| 2026-04-24 | 1.33 | +0.0400 | +3.10% | 1.30 | 1.41 | 1.29 | 125,880 |
| 2026-04-23 | 1.29 | -0.1000 | -7.19% | 1.38 | 1.50 | 1.28 | 110,183 |