조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.25 | -0.1600 | -11.35% | 1.30 | 1.38 | 1.18 | 7,533,930 |
| 2026-10-12 | 1.41 | -0.1300 | -8.44% | 1.53 | 1.56 | 1.35 | 8,727,751 |
| 2026-10-09 | 1.54 | -0.4500 | -22.61% | 1.99 | 2.00 | 1.54 | 14,923,195 |
| 2026-10-08 | 1.99 | -0.7900 | -28.42% | 2.47 | 2.48 | 1.92 | 21,136,768 |
| 2026-10-07 | 2.78 | -0.4700 | -14.46% | 3.27 | 3.31 | 2.66 | 25,304,725 |
| 2026-10-06 | 3.25 | -0.6900 | -17.51% | 3.48 | 4.43 | 3.04 | 64,331,969 |
| 2026-10-05 | 3.94 | -3.54 | -47.33% | 9.71 | 9.82 | 3.25 | 87,541,454 |
| 2026-10-02 | 7.48 | +3.82 | +104.37% | 5.06 | 7.65 | 4.98 | 153,283,940 |
| 2026-10-01 | 3.66 | +1.07 | +41.31% | 3.60 | 4.54 | 3.40 | 107,776,746 |
| 2026-09-30 | 2.59 | -0.6800 | -20.80% | 2.70 | 3.13 | 2.37 | 29,312,172 |
| 2026-09-29 | 3.27 | +1.70 | +108.28% | 1.64 | 3.93 | 1.62 | 181,845,516 |
| 2026-09-28 | 1.57 | +0.0800 | +5.37% | 1.74 | 1.79 | 1.47 | 14,831,143 |
| 2026-09-25 | 1.49 | +0.2000 | +15.50% | 1.58 | 1.83 | 1.40 | 13,799,005 |
| 2026-09-24 | 1.29 | +0.1700 | +15.18% | 1.22 | 1.30 | 1.18 | 4,863,237 |
| 2026-09-23 | 1.12 | -0.1500 | -11.81% | 1.20 | 1.28 | 1.10 | 1,194,115 |
| 2026-09-22 | 1.27 | +0.2700 | +27.00% | 0.9985 | 1.28 | 0.9400 | 2,260,220 |
| 2026-09-21 | 1.00 | -0.0400 | -3.85% | 1.07 | 1.07 | 0.9612 | 1,464,207 |
| 2026-09-18 | 1.04 | +0.1988 | +23.63% | 0.8530 | 1.13 | 0.8512 | 3,169,602 |
| 2026-09-17 | 0.8412 | +0.0052 | +0.62% | 0.8187 | 0.9000 | 0.8104 | 279,359 |
| 2026-09-16 | 0.8360 | -0.0224 | -2.61% | 0.8600 | 0.8661 | 0.8122 | 190,958 |