조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | +0.0300 | +2.52% | 1.18 | 1.25 | 1.18 | 131,888 |
| 2026-06-17 | 1.19 | +0.0800 | +7.21% | 1.13 | 1.50 | 1.13 | 463,352 |
| 2026-06-16 | 1.11 | +0.0300 | +2.78% | 1.10 | 1.17 | 1.09 | 149,525 |
| 2026-06-15 | 1.08 | +0.0700 | +6.93% | 1.04 | 1.15 | 1.04 | 159,407 |
| 2026-06-12 | 1.01 | -0.0800 | -7.34% | 1.09 | 1.14 | 1.01 | 614,692 |
| 2026-06-11 | 1.09 | +0.0200 | +1.87% | 1.05 | 1.14 | 1.03 | 1,593,267 |
| 2026-06-10 | 1.07 | +0.0300 | +2.88% | 1.07 | 1.11 | 1.03 | 70,242 |
| 2026-06-09 | 1.04 | -0.1200 | -10.34% | 1.15 | 1.16 | 1.04 | 197,980 |
| 2026-06-08 | 1.16 | +0.0400 | +3.57% | 1.19 | 1.21 | 1.13 | 78,915 |
| 2026-06-05 | 1.12 | -0.0900 | -7.44% | 1.20 | 1.25 | 1.11 | 84,150 |
| 2026-06-04 | 1.21 | +0.0500 | +4.31% | 1.18 | 1.27 | 1.15 | 101,760 |
| 2026-06-03 | 1.16 | +0.0100 | +0.87% | 1.14 | 1.17 | 1.10 | 73,141 |
| 2026-06-02 | 1.15 | -0.0600 | -4.96% | 1.13 | 1.16 | 1.08 | 297,651 |
| 2026-06-01 | 1.21 | -0.0600 | -4.72% | 1.23 | 1.30 | 1.17 | 271,197 |
| 2026-05-29 | 1.27 | -0.0400 | -3.05% | 1.33 | 1.36 | 1.25 | 123,659 |
| 2026-05-28 | 1.31 | -0.0900 | -6.43% | 1.36 | 1.42 | 1.29 | 203,309 |
| 2026-05-27 | 1.40 | +0.0900 | +6.87% | 1.25 | 1.42 | 1.23 | 201,317 |
| 2026-05-26 | 1.31 | -0.1000 | -7.09% | 1.33 | 1.39 | 1.25 | 609,593 |
| 2026-05-22 | 1.41 | -0.0700 | -4.73% | 1.54 | 1.54 | 1.41 | 5,236,267 |
| 2026-05-21 | 1.48 | -0.0400 | -2.63% | 1.65 | 1.65 | 1.43 | 54,594 |