조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.32 | +0.3300 | +2.75% | 11.98 | 12.35 | 11.82 | 1,318,894 |
| 2026-05-19 | 11.99 | -0.0600 | -0.50% | 12.09 | 12.19 | 11.75 | 937,819 |
| 2026-05-18 | 12.05 | +0.1000 | +0.84% | 11.92 | 12.35 | 11.92 | 1,171,905 |
| 2026-05-15 | 11.95 | -0.6700 | -5.31% | 12.51 | 12.64 | 11.90 | 1,181,644 |
| 2026-05-14 | 12.62 | -0.1300 | -1.02% | 12.75 | 13.17 | 12.33 | 1,062,346 |
| 2026-05-13 | 12.75 | +0.0600 | +0.47% | 12.58 | 12.87 | 12.55 | 1,153,219 |
| 2026-05-12 | 12.69 | -0.0300 | -0.24% | 12.72 | 12.89 | 12.53 | 1,020,409 |
| 2026-05-11 | 12.72 | -0.4100 | -3.12% | 12.98 | 13.37 | 12.63 | 1,978,277 |
| 2026-05-08 | 13.13 | -0.1500 | -1.13% | 13.10 | 13.21 | 12.60 | 1,778,361 |
| 2026-05-07 | 13.28 | +0.3000 | +2.31% | 13.18 | 13.42 | 12.80 | 1,236,328 |
| 2026-05-06 | 12.98 | +0.1100 | +0.85% | 12.18 | 12.98 | 11.56 | 2,564,173 |
| 2026-05-05 | 12.87 | -0.0300 | -0.23% | 12.78 | 13.02 | 12.54 | 1,531,068 |
| 2026-05-04 | 12.90 | +0.5100 | +4.12% | 12.53 | 13.25 | 12.52 | 1,675,926 |
| 2026-05-01 | 12.39 | +0.4300 | +3.60% | 12.17 | 12.49 | 11.90 | 1,007,535 |
| 2026-04-30 | 11.96 | +0.2000 | +1.70% | 11.80 | 12.07 | 11.61 | 1,118,456 |
| 2026-04-29 | 11.76 | -0.4800 | -3.92% | 12.15 | 12.28 | 11.59 | 1,230,131 |
| 2026-04-28 | 12.24 | +0.5000 | +4.26% | 11.61 | 12.51 | 11.55 | 1,640,331 |
| 2026-04-27 | 11.74 | -0.0500 | -0.42% | 11.77 | 12.25 | 11.72 | 1,796,312 |
| 2026-04-24 | 11.79 | +0.3800 | +3.33% | 11.39 | 11.94 | 11.31 | 1,154,624 |
| 2026-04-23 | 11.41 | -0.9400 | -7.61% | 12.16 | 12.25 | 11.24 | 1,808,945 |