조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.76 | +0.2300 | +1.48% | 15.78 | 16.04 | 15.39 | 1,556,414 |
| 2026-06-17 | 15.53 | +0.6000 | +4.02% | 14.89 | 16.30 | 14.75 | 1,485,317 |
| 2026-06-16 | 14.93 | +0.3300 | +2.26% | 14.69 | 15.22 | 14.52 | 1,191,961 |
| 2026-06-15 | 14.60 | +0.1500 | +1.04% | 14.77 | 15.08 | 14.46 | 1,047,828 |
| 2026-06-12 | 14.45 | -0.1500 | -1.03% | 14.71 | 14.88 | 14.20 | 863,992 |
| 2026-06-11 | 14.60 | +0.4500 | +3.18% | 14.19 | 14.66 | 13.90 | 920,574 |
| 2026-06-10 | 14.15 | -0.3700 | -2.55% | 14.37 | 14.67 | 14.03 | 969,492 |
| 2026-06-09 | 14.52 | +0.1200 | +0.83% | 14.23 | 15.04 | 14.09 | 942,666 |
| 2026-06-08 | 14.40 | +0.0200 | +0.14% | 14.52 | 14.73 | 14.28 | 866,302 |
| 2026-06-05 | 14.38 | -1.47 | -9.27% | 15.85 | 15.85 | 14.23 | 1,375,060 |
| 2026-06-04 | 15.85 | +0.9200 | +6.16% | 15.01 | 16.47 | 14.85 | 2,498,234 |
| 2026-06-03 | 14.93 | -0.0100 | -0.07% | 14.60 | 14.99 | 14.41 | 1,608,779 |
| 2026-06-02 | 14.94 | -0.8600 | -5.44% | 15.35 | 15.54 | 14.88 | 1,231,939 |
| 2026-06-01 | 15.80 | +0.6000 | +3.95% | 15.23 | 16.09 | 14.81 | 2,280,786 |
| 2026-05-29 | 15.20 | +1.04 | +7.34% | 14.16 | 15.44 | 13.94 | 2,346,706 |
| 2026-05-28 | 14.16 | +0.9200 | +6.95% | 13.18 | 14.23 | 13.05 | 1,236,219 |
| 2026-05-27 | 13.24 | +0.0900 | +0.68% | 13.07 | 13.83 | 13.07 | 1,067,268 |
| 2026-05-26 | 13.15 | -0.1500 | -1.13% | 13.23 | 13.49 | 13.09 | 1,020,229 |
| 2026-05-22 | 13.30 | +0.0700 | +0.53% | 13.27 | 13.65 | 13.12 | 1,322,877 |
| 2026-05-21 | 13.23 | +0.9100 | +7.39% | 12.25 | 13.32 | 12.18 | 1,555,787 |