조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.89 | -0.0200 | -0.08% | 25.71 | 26.23 | 25.50 | 1,302,178 |
| 2026-10-12 | 25.91 | -1.37 | -5.02% | 27.10 | 27.51 | 25.41 | 2,149,582 |
| 2026-10-09 | 27.28 | +0.8900 | +3.37% | 26.61 | 28.16 | 26.37 | 2,075,774 |
| 2026-10-08 | 26.39 | -0.9000 | -3.30% | 26.79 | 27.05 | 25.69 | 3,082,371 |
| 2026-10-07 | 27.29 | -1.61 | -5.57% | 27.81 | 28.43 | 26.87 | 4,560,899 |
| 2026-10-06 | 28.90 | -3.70 | -11.35% | 32.99 | 33.78 | 28.56 | 5,264,021 |
| 2026-10-05 | 32.60 | +2.29 | +7.56% | 30.33 | 33.09 | 29.56 | 4,619,288 |
| 2026-10-02 | 30.31 | -0.1500 | -0.49% | 30.74 | 31.14 | 29.28 | 3,052,766 |
| 2026-10-01 | 30.46 | -0.5900 | -1.90% | 30.77 | 31.93 | 30.01 | 5,142,611 |
| 2026-09-30 | 31.05 | +0.7200 | +2.37% | 30.55 | 32.45 | 30.18 | 3,894,109 |
| 2026-09-29 | 30.33 | +0.8300 | +2.81% | 29.30 | 30.60 | 29.04 | 1,864,403 |
| 2026-09-28 | 29.50 | +0.6500 | +2.25% | 28.47 | 30.21 | 28.20 | 2,130,737 |
| 2026-09-25 | 28.85 | -0.6000 | -2.04% | 29.60 | 29.74 | 27.69 | 1,370,001 |
| 2026-09-24 | 29.45 | +0.2200 | +0.75% | 28.97 | 30.24 | 28.40 | 2,028,479 |
| 2026-09-23 | 29.23 | -1.47 | -4.79% | 30.05 | 31.14 | 28.32 | 3,066,636 |
| 2026-09-22 | 30.70 | +0.4600 | +1.52% | 30.13 | 31.59 | 29.69 | 2,579,308 |
| 2026-09-21 | 30.24 | +1.22 | +4.20% | 29.43 | 31.03 | 29.00 | 2,888,571 |
| 2026-09-18 | 29.02 | -1.22 | -4.03% | 29.32 | 30.22 | 28.55 | 5,231,066 |
| 2026-09-17 | 30.24 | +6.31 | +26.37% | 24.09 | 30.41 | 24.09 | 9,034,626 |
| 2026-09-16 | 23.93 | +0.6800 | +2.92% | 23.29 | 24.39 | 23.02 | 2,804,462 |