조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.43 | +0.5900 | +5.44% | 10.72 | 11.55 | 10.72 | 87,997 |
| 2026-05-19 | 10.84 | -0.4500 | -3.99% | 11.31 | 11.41 | 10.81 | 40,868 |
| 2026-05-18 | 11.29 | +0.1200 | +1.07% | 11.17 | 11.92 | 11.17 | 72,564 |
| 2026-05-15 | 11.17 | -0.4400 | -3.79% | 11.49 | 11.84 | 11.00 | 59,937 |
| 2026-05-14 | 11.61 | +0.0700 | +0.61% | 11.65 | 11.93 | 11.34 | 57,576 |
| 2026-05-13 | 11.54 | -0.3700 | -3.11% | 11.88 | 11.98 | 11.44 | 54,891 |
| 2026-05-12 | 11.91 | -0.6900 | -5.48% | 12.67 | 12.67 | 11.83 | 37,507 |
| 2026-05-11 | 12.60 | -0.4000 | -3.08% | 13.05 | 13.05 | 12.47 | 53,798 |
| 2026-05-08 | 13.00 | +0.1100 | +0.85% | 13.01 | 13.07 | 12.71 | 75,537 |
| 2026-05-07 | 12.89 | -0.1200 | -0.92% | 13.17 | 13.24 | 12.46 | 448,813 |
| 2026-05-06 | 13.01 | -0.0200 | -0.15% | 13.29 | 13.67 | 12.94 | 132,958 |
| 2026-05-05 | 13.03 | +0.3400 | +2.68% | 12.73 | 13.22 | 12.73 | 61,625 |
| 2026-05-04 | 12.69 | -1.26 | -9.03% | 13.67 | 13.87 | 12.59 | 62,219 |
| 2026-05-01 | 13.95 | -0.2300 | -1.62% | 13.96 | 14.32 | 13.71 | 60,123 |
| 2026-04-30 | 14.18 | +0.8500 | +6.38% | 13.35 | 14.48 | 13.08 | 81,925 |
| 2026-04-29 | 13.33 | -0.4300 | -3.13% | 14.17 | 14.41 | 12.99 | 63,691 |
| 2026-04-28 | 13.76 | 0.00 | 0.00% | 13.81 | 14.13 | 13.61 | 46,074 |
| 2026-04-27 | 13.76 | -0.3700 | -2.62% | 14.13 | 14.20 | 13.66 | 58,943 |
| 2026-04-24 | 14.13 | -0.2800 | -1.94% | 14.34 | 14.61 | 13.01 | 116,080 |
| 2026-04-23 | 14.41 | -0.1300 | -0.89% | 14.90 | 14.90 | 14.08 | 98,480 |