조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.08 | +0.3300 | +3.38% | 9.80 | 10.13 | 9.78 | 48,481 |
| 2026-10-12 | 9.75 | -0.4000 | -3.94% | 10.14 | 10.16 | 9.73 | 30,842 |
| 2026-10-09 | 10.15 | -0.0600 | -0.59% | 10.15 | 10.46 | 9.88 | 53,835 |
| 2026-10-08 | 10.21 | +0.3300 | +3.34% | 9.84 | 10.35 | 9.75 | 73,001 |
| 2026-10-07 | 9.88 | -0.3100 | -3.04% | 10.08 | 10.30 | 9.85 | 55,079 |
| 2026-10-06 | 10.19 | +0.1200 | +1.19% | 10.26 | 10.27 | 10.00 | 32,603 |
| 2026-10-05 | 10.07 | -0.0100 | -0.10% | 10.14 | 10.47 | 10.07 | 47,012 |
| 2026-10-02 | 10.08 | -0.0600 | -0.59% | 10.33 | 10.88 | 10.04 | 54,510 |
| 2026-10-01 | 10.14 | -0.0200 | -0.20% | 10.06 | 10.28 | 9.85 | 35,321 |
| 2026-09-30 | 10.16 | -0.0900 | -0.88% | 10.26 | 10.45 | 10.07 | 31,858 |
| 2026-09-29 | 10.25 | -0.0300 | -0.29% | 10.15 | 10.44 | 10.15 | 23,144 |
| 2026-09-28 | 10.28 | 0.00 | 0.00% | 10.25 | 10.45 | 10.20 | 19,999 |
| 2026-09-25 | 10.28 | -0.2200 | -2.10% | 10.47 | 10.61 | 10.27 | 22,695 |
| 2026-09-24 | 10.50 | +0.1800 | +1.74% | 10.37 | 10.70 | 10.11 | 39,126 |
| 2026-09-23 | 10.32 | -0.0300 | -0.29% | 10.22 | 10.56 | 9.89 | 54,649 |
| 2026-09-22 | 10.35 | +0.4600 | +4.65% | 9.90 | 10.38 | 9.87 | 84,578 |
| 2026-09-21 | 9.89 | -0.1500 | -1.49% | 10.04 | 10.08 | 9.75 | 69,017 |
| 2026-09-18 | 10.04 | -0.2100 | -2.05% | 10.16 | 10.27 | 9.91 | 68,282 |
| 2026-09-17 | 10.25 | -0.0800 | -0.77% | 10.58 | 10.60 | 10.22 | 27,962 |
| 2026-09-16 | 10.33 | -0.4600 | -4.26% | 10.80 | 10.91 | 10.33 | 37,588 |