조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.75 | +0.5000 | +3.77% | 13.23 | 13.85 | 13.16 | 65,125 |
| 2026-06-17 | 13.25 | -0.4600 | -3.36% | 13.84 | 14.13 | 13.00 | 92,509 |
| 2026-06-16 | 13.71 | +0.4400 | +3.32% | 13.17 | 14.48 | 12.68 | 314,851 |
| 2026-06-15 | 13.27 | -0.2500 | -1.85% | 13.70 | 13.97 | 13.27 | 43,700 |
| 2026-06-12 | 13.52 | -0.2100 | -1.53% | 13.85 | 14.10 | 13.51 | 26,438 |
| 2026-06-11 | 13.73 | +0.7600 | +5.86% | 13.14 | 13.85 | 12.88 | 43,854 |
| 2026-06-10 | 12.97 | -0.2800 | -2.11% | 13.17 | 13.46 | 12.86 | 34,072 |
| 2026-06-09 | 13.25 | +0.0100 | +0.08% | 13.24 | 13.60 | 13.02 | 59,017 |
| 2026-06-08 | 13.24 | +0.5600 | +4.42% | 12.83 | 13.52 | 12.50 | 164,609 |
| 2026-06-05 | 12.68 | -0.3100 | -2.39% | 12.90 | 12.99 | 12.61 | 36,909 |
| 2026-06-04 | 12.99 | +0.2800 | +2.20% | 12.90 | 13.21 | 12.39 | 70,834 |
| 2026-06-03 | 12.71 | -0.1400 | -1.09% | 12.83 | 13.16 | 12.38 | 83,578 |
| 2026-06-02 | 12.85 | -0.3000 | -2.28% | 13.15 | 13.70 | 12.78 | 116,883 |
| 2026-06-01 | 13.15 | +1.19 | +9.95% | 11.96 | 13.15 | 11.30 | 190,198 |
| 2026-05-29 | 11.96 | -0.3700 | -3.00% | 12.45 | 12.60 | 11.96 | 71,354 |
| 2026-05-28 | 12.33 | -0.0500 | -0.40% | 12.27 | 12.54 | 12.03 | 58,337 |
| 2026-05-27 | 12.38 | +0.3900 | +3.25% | 12.00 | 12.53 | 12.00 | 111,208 |
| 2026-05-26 | 11.99 | +0.3000 | +2.57% | 11.93 | 12.13 | 11.77 | 50,266 |
| 2026-05-22 | 11.69 | +0.0600 | +0.52% | 11.50 | 11.92 | 11.29 | 116,364 |
| 2026-05-21 | 11.63 | +0.2000 | +1.75% | 11.49 | 11.77 | 11.13 | 98,364 |