조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-05-19 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-05-18 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-05-15 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-05-14 | 0.2000 | -0.0100 | -4.76% | 0.2100 | 0.2100 | 0.2000 | 3,695 |
| 2026-05-13 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-12 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-11 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-08 | 0.2100 | +0.0300 | +16.67% | 0.2100 | 0.2100 | 0.2100 | 100 |
| 2026-05-07 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-06 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-05 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-04 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 3 |
| 2026-05-01 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-04-30 | 0.1800 | -0.0001 | -0.06% | 0.1800 | 0.1800 | 0.1800 | 1,390 |
| 2026-04-29 | 0.1801 | -0.0299 | -14.24% | 0.1801 | 0.1801 | 0.1801 | 4,124 |
| 2026-04-28 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-04-27 | 0.2100 | 0.00 | 0.00% | 0.2073 | 0.2100 | 0.1995 | 25,800 |
| 2026-04-24 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-04-23 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |