조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-06-17 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 400 |
| 2026-06-16 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-06-15 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-06-12 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-06-11 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-06-10 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-06-09 | 0.2500 | +0.0600 | +31.58% | 0.2500 | 0.2500 | 0.2400 | 400 |
| 2026-06-08 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-05 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-04 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-03 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 34 |
| 2026-06-02 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 0 |
| 2026-06-01 | 0.1900 | +0.0100 | +5.56% | 0.1900 | 0.1900 | 0.1900 | 100 |
| 2026-05-29 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-05-28 | 0.1800 | -0.0200 | -10.00% | 0.1700 | 0.1800 | 0.1700 | 500 |
| 2026-05-27 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.1967 | 414,026 |
| 2026-05-26 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |
| 2026-05-22 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 100 |
| 2026-05-21 | 0.2000 | 0.00 | 0.00% | 0.2000 | 0.2000 | 0.2000 | 0 |