조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-12 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-09 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-08 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-07 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-06 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-05 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 2026-10-02 | 0.1499 | +0.0099 | +7.07% | 0.1000 | 0.1499 | 0.0999 | 1,306 |
| 2026-10-01 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-09-30 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 30 |
| 2026-09-29 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-09-28 | 0.1400 | -0.0100 | -6.67% | 0.1400 | 0.1400 | 0.1400 | 413 |
| 2026-09-25 | 0.1500 | +0.0375 | +33.33% | 0.1499 | 0.1500 | 0.1499 | 1,009 |
| 2026-09-24 | 0.1125 | -0.0349 | -23.68% | 0.1350 | 0.1500 | 0.1125 | 215,170 |
| 2026-09-23 | 0.1474 | -0.0077 | -4.96% | 0.1400 | 0.1500 | 0.1400 | 104,401 |
| 2026-09-22 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| 2026-09-21 | 0.1551 | +0.0051 | +3.40% | 0.1551 | 0.1551 | 0.1551 | 330 |
| 2026-09-18 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 305 |
| 2026-09-17 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-16 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |