조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.52 | +0.4100 | +1.63% | 25.23 | 25.56 | 25.16 | 1,158,562 |
| 2026-05-19 | 25.11 | -0.3000 | -1.18% | 25.20 | 25.24 | 25.09 | 264,067 |
| 2026-05-18 | 25.41 | +0.1800 | +0.71% | 25.27 | 25.43 | 25.22 | 234,955 |
| 2026-05-15 | 25.23 | -0.2900 | -1.14% | 25.26 | 25.26 | 25.11 | 354,260 |
| 2026-05-14 | 25.52 | +0.0700 | +0.28% | 25.53 | 25.65 | 25.50 | 369,270 |
| 2026-05-13 | 25.45 | -0.3100 | -1.20% | 25.62 | 25.63 | 25.42 | 403,259 |
| 2026-05-12 | 25.76 | -0.0900 | -0.35% | 25.78 | 25.83 | 25.62 | 304,644 |
| 2026-05-11 | 25.85 | -0.2200 | -0.84% | 26.10 | 26.12 | 25.83 | 456,123 |
| 2026-05-08 | 26.07 | +0.1800 | +0.70% | 25.99 | 26.11 | 25.95 | 468,343 |
| 2026-05-07 | 25.89 | -0.1900 | -0.73% | 26.10 | 26.10 | 25.85 | 385,766 |
| 2026-05-06 | 26.08 | +0.0200 | +0.08% | 26.13 | 26.18 | 26.00 | 367,285 |
| 2026-05-05 | 26.06 | +0.1600 | +0.62% | 25.89 | 26.08 | 25.86 | 1,010,111 |
| 2026-05-04 | 25.90 | -0.2800 | -1.07% | 26.10 | 26.20 | 25.84 | 735,326 |
| 2026-05-01 | 26.18 | +0.0700 | +0.27% | 26.16 | 26.23 | 26.05 | 404,363 |
| 2026-04-30 | 26.11 | +0.4600 | +1.79% | 25.80 | 26.15 | 25.75 | 347,060 |
| 2026-04-29 | 25.65 | -0.1300 | -0.50% | 25.82 | 25.84 | 25.55 | 301,006 |
| 2026-04-28 | 25.78 | -0.0400 | -0.15% | 25.75 | 25.83 | 25.72 | 307,206 |
| 2026-04-27 | 25.82 | +0.0300 | +0.12% | 25.80 | 25.88 | 25.76 | 283,803 |
| 2026-04-24 | 25.79 | +0.0500 | +0.19% | 25.70 | 25.83 | 25.60 | 319,498 |
| 2026-04-23 | 25.74 | -0.2700 | -1.04% | 26.01 | 26.03 | 25.62 | 542,260 |