조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.88 | -0.0500 | -0.21% | 23.93 | 24.00 | 23.78 | 591,269 |
| 2026-10-12 | 23.93 | -0.0300 | -0.13% | 23.94 | 23.97 | 23.86 | 331,985 |
| 2026-10-09 | 23.96 | +0.1400 | +0.59% | 23.90 | 24.00 | 23.84 | 661,207 |
| 2026-10-08 | 23.82 | +0.2400 | +1.02% | 23.60 | 23.82 | 23.57 | 387,708 |
| 2026-10-07 | 23.58 | -0.1300 | -0.55% | 23.61 | 23.66 | 23.52 | 432,047 |
| 2026-10-06 | 23.71 | +0.0400 | +0.17% | 23.76 | 23.78 | 23.62 | 426,824 |
| 2026-10-05 | 23.67 | +0.2500 | +1.07% | 23.71 | 23.76 | 23.60 | 788,102 |
| 2026-10-02 | 23.42 | +0.1400 | +0.60% | 23.37 | 23.46 | 23.22 | 562,985 |
| 2026-10-01 | 23.28 | -0.0900 | -0.39% | 23.29 | 23.34 | 23.10 | 409,671 |
| 2026-09-30 | 23.37 | -0.1400 | -0.60% | 23.59 | 23.67 | 23.37 | 386,581 |
| 2026-09-29 | 23.51 | -0.0400 | -0.17% | 23.48 | 23.56 | 23.35 | 439,058 |
| 2026-09-28 | 23.55 | -0.1300 | -0.55% | 23.56 | 23.64 | 23.48 | 474,976 |
| 2026-09-25 | 23.68 | -0.0200 | -0.08% | 23.64 | 23.69 | 23.50 | 377,412 |
| 2026-09-24 | 23.70 | -0.1500 | -0.63% | 23.83 | 23.84 | 23.68 | 308,935 |
| 2026-09-23 | 23.85 | -0.4500 | -1.85% | 24.22 | 24.22 | 23.85 | 402,317 |
| 2026-09-22 | 24.30 | -0.0600 | -0.25% | 24.27 | 24.35 | 24.17 | 320,046 |
| 2026-09-21 | 24.36 | +0.1400 | +0.58% | 24.30 | 24.38 | 24.25 | 396,326 |
| 2026-09-18 | 24.22 | -0.1900 | -0.78% | 24.31 | 24.31 | 24.15 | 259,352 |
| 2026-09-17 | 24.41 | +0.1200 | +0.49% | 24.43 | 24.47 | 24.36 | 260,426 |
| 2026-09-16 | 24.29 | -0.2600 | -1.06% | 24.51 | 24.54 | 24.17 | 248,147 |
Global X SuperDividend ETF 게시판 0
글쓰기