조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.18 | -0.1000 | -0.41% | 24.24 | 24.28 | 24.18 | 443,681 |
| 2026-06-17 | 24.28 | -0.3600 | -1.46% | 24.67 | 24.73 | 24.22 | 348,481 |
| 2026-06-16 | 24.64 | -0.0900 | -0.36% | 24.72 | 24.77 | 24.63 | 283,844 |
| 2026-06-15 | 24.73 | -0.2200 | -0.88% | 25.00 | 25.10 | 24.72 | 661,025 |
| 2026-06-12 | 24.95 | +0.0800 | +0.32% | 24.82 | 25.02 | 24.82 | 300,400 |
| 2026-06-11 | 24.87 | +0.3900 | +1.59% | 24.57 | 24.92 | 24.53 | 1,535,307 |
| 2026-06-10 | 24.48 | -0.0600 | -0.24% | 24.48 | 24.64 | 24.47 | 566,720 |
| 2026-06-09 | 24.54 | +0.1300 | +0.53% | 24.57 | 24.67 | 24.34 | 856,324 |
| 2026-06-08 | 24.41 | -0.1200 | -0.49% | 24.53 | 24.64 | 24.39 | 350,699 |
| 2026-06-05 | 24.53 | -0.2600 | -1.05% | 24.70 | 24.72 | 24.43 | 315,308 |
| 2026-06-04 | 24.79 | +0.2400 | +0.98% | 24.68 | 24.79 | 24.68 | 293,492 |
| 2026-06-03 | 24.55 | -0.6800 | -2.70% | 24.83 | 24.83 | 24.53 | 485,703 |
| 2026-06-02 | 25.23 | +0.0300 | +0.12% | 25.13 | 25.24 | 25.10 | 485,843 |
| 2026-06-01 | 25.20 | +0.1100 | +0.44% | 24.94 | 25.22 | 24.94 | 840,447 |
| 2026-05-29 | 25.09 | -0.0300 | -0.12% | 25.12 | 25.14 | 25.02 | 276,715 |
| 2026-05-28 | 25.12 | -0.0600 | -0.24% | 25.13 | 25.19 | 25.04 | 297,607 |
| 2026-05-27 | 25.18 | -0.1300 | -0.51% | 25.19 | 25.27 | 25.14 | 387,888 |
| 2026-05-26 | 25.31 | +0.1600 | +0.64% | 25.25 | 25.33 | 25.18 | 403,420 |
| 2026-05-22 | 25.15 | -0.3200 | -1.26% | 25.27 | 25.30 | 25.11 | 398,101 |
| 2026-05-21 | 25.47 | -0.0500 | -0.20% | 25.29 | 25.51 | 25.20 | 295,715 |