본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.82-0.1736-0.67%25.8625.9325.777,832
2026-05-1926.00+0.0367+0.14%25.9726.0525.9521,597
2026-05-1825.96+0.0368+0.14%25.8826.0525.8819,177
2026-05-1525.93+0.0098+0.04%26.0026.0025.8732,981
2026-05-1425.92+0.0852+0.33%25.8025.9225.808,343
2026-05-1325.83+0.0790+0.31%25.7825.8625.7894,461
2026-05-1225.75+0.0151+0.06%25.7225.7925.641,882
2026-05-1125.74+0.2709+1.06%25.6525.7925.652,857
2026-05-0825.47+0.0834+0.33%25.3725.5025.375,817
2026-05-0725.38+0.0386+0.15%25.2125.3925.176,643
2026-05-0625.34-0.2320-0.91%25.4825.4825.2518,672
2026-05-0525.58+0.0450+0.18%25.5625.5925.548,381
2026-05-0425.53+0.0800+0.31%25.4725.5625.471,861
2026-05-0125.45-0.2600-1.01%25.3925.4625.38265,479
2026-04-3025.71-0.1153-0.45%25.3326.4225.31146,224
2026-04-2925.83+0.3053+1.20%25.7625.8625.7354,852
2026-04-2825.52+0.0757+0.30%25.4625.5425.4612,783
2026-04-2725.44+0.1093+0.43%25.4325.4825.422,507
2026-04-2425.34+0.0367+0.15%25.3125.3525.298,268
2026-04-2325.30+0.0383+0.15%25.2725.8425.24108,721