조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.64 | -0.1036 | -0.37% | 27.52 | 27.65 | 27.52 | 4,581 |
| 2026-10-12 | 27.75 | +0.1650 | +0.60% | 27.77 | 27.79 | 27.72 | 26,800 |
| 2026-10-09 | 27.58 | +0.1807 | +0.66% | 27.68 | 27.68 | 27.53 | 3,034 |
| 2026-10-08 | 27.40 | -0.1283 | -0.47% | 27.70 | 27.76 | 27.38 | 13,531 |
| 2026-10-07 | 27.53 | +0.0576 | +0.21% | 27.74 | 27.74 | 27.48 | 9,737 |
| 2026-10-06 | 27.47 | -0.1000 | -0.36% | 27.52 | 27.59 | 27.43 | 272,552 |
| 2026-10-05 | 27.57 | +0.1296 | +0.47% | 27.60 | 27.72 | 27.55 | 10,688 |
| 2026-10-02 | 27.44 | +0.0404 | +0.15% | 27.23 | 27.49 | 27.09 | 14,630 |
| 2026-10-01 | 27.40 | +0.5300 | +1.97% | 27.37 | 27.41 | 27.10 | 11,877 |
| 2026-09-30 | 26.87 | -0.1026 | -0.38% | 27.09 | 27.27 | 26.87 | 19,875 |
| 2026-09-29 | 26.97 | -0.0352 | -0.13% | 27.02 | 27.14 | 26.94 | 18,654 |
| 2026-09-28 | 27.01 | +0.0744 | +0.28% | 27.09 | 27.18 | 26.93 | 48,081 |
| 2026-09-25 | 26.93 | -0.3416 | -1.25% | 27.09 | 27.09 | 26.92 | 9,233 |
| 2026-09-24 | 27.28 | +0.1950 | +0.72% | 27.06 | 27.40 | 27.06 | 6,943 |
| 2026-09-23 | 27.08 | +0.5040 | +1.90% | 26.80 | 27.11 | 26.76 | 10,179 |
| 2026-09-22 | 26.58 | -0.0426 | -0.16% | 26.52 | 26.70 | 26.52 | 14,758 |
| 2026-09-21 | 26.62 | -0.1461 | -0.55% | 26.62 | 26.84 | 26.54 | 5,946 |
| 2026-09-18 | 26.76 | +0.1189 | +0.45% | 26.73 | 26.85 | 26.73 | 3,859 |
| 2026-09-17 | 26.65 | -0.0094 | -0.04% | 26.55 | 26.77 | 26.52 | 23,401 |
| 2026-09-16 | 26.66 | -0.1242 | -0.46% | 26.63 | 26.66 | 26.52 | 2,838 |
기간별 수익률
1개월+4.09%2026-09-11 기준
6개월+9.34%2026-04-13 기준
1년—이력 부족
3년—이력 부족
Simplify DBi CTA Managed Futures Index ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|