본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.75+0.2561+1.00%25.5825.7525.588,649
2026-06-1725.50+0.0156+0.06%25.5625.5625.503,475
2026-06-1625.48-0.2181-0.85%25.5625.5925.4328,575
2026-06-1525.70+0.0655+0.26%25.6525.7325.6326,014
2026-06-1225.63+0.1035+0.41%25.6325.6725.632,089
2026-06-1125.53-0.0900-0.35%25.6325.7225.5113,399
2026-06-1025.62+0.0697+0.27%25.6125.7025.5812,369
2026-06-0925.55-0.1097-0.43%25.7225.7225.4512,093
2026-06-0825.66+0.1614+0.63%25.6525.7325.623,146
2026-06-0525.50-0.5223-2.01%26.0026.0025.477,342
2026-06-0426.02-0.1040-0.40%25.8826.0225.882,601
2026-06-0326.12+0.0239+0.09%26.1026.1326.052,980
2026-06-0226.10+0.0010+0.00%25.9826.1025.953,764
2026-06-0126.10+0.0600+0.23%26.1626.1625.96110,647
2026-05-2926.04+0.2358+0.91%25.7426.0425.73170,856
2026-05-2825.80+0.0392+0.15%25.7225.8025.703,276
2026-05-2725.77-0.1595-0.62%25.8025.8225.7222,308
2026-05-2625.92+0.0445+0.17%25.8825.9625.814,490
2026-05-2225.88-0.0165-0.06%25.8425.9725.846,610
2026-05-2125.90+0.0716+0.28%25.8125.9825.815,548