조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.55 | -0.1020 | -2.79% | 3.63 | 3.63 | 3.26 | 988,269 |
| 2026-05-19 | 3.66 | -0.2320 | -5.97% | 3.83 | 3.90 | 3.50 | 1,451,385 |
| 2026-05-18 | 3.89 | +0.0140 | +0.36% | 3.79 | 3.89 | 3.54 | 2,886,724 |
| 2026-05-15 | 3.87 | -0.1160 | -2.91% | 3.81 | 3.87 | 3.64 | 906,240 |
| 2026-05-14 | 3.99 | -0.3140 | -7.30% | 4.20 | 4.29 | 3.80 | 1,962,372 |
| 2026-05-13 | 4.30 | -1.00 | -18.85% | 4.92 | 4.92 | 4.00 | 2,609,606 |
| 2026-05-12 | 5.30 | -0.3820 | -6.72% | 5.20 | 5.43 | 5.07 | 1,494,195 |
| 2026-05-11 | 5.69 | -0.9940 | -14.88% | 6.00 | 6.03 | 5.24 | 2,633,235 |
| 2026-05-08 | 6.68 | -0.1020 | -1.50% | 6.60 | 7.00 | 6.00 | 3,610,522 |
| 2026-05-07 | 6.78 | -1.36 | -16.68% | 5.74 | 6.95 | 5.28 | 6,359,010 |
| 2026-05-06 | 8.14 | -1.76 | -17.78% | 8.12 | 8.14 | 6.00 | 17,727,187 |
| 2026-05-05 | 9.90 | +4.72 | +91.19% | 11.34 | 12.70 | 9.20 | 520,245,044 |
| 2026-05-04 | 5.18 | -4.22 | -44.91% | 7.07 | 7.07 | 4.84 | 32,179,248 |
| 2026-05-01 | 9.40 | -10.10 | -51.79% | 14.30 | 14.30 | 9.00 | 11,210,280 |
| 2026-04-30 | 19.50 | -7.00 | -26.42% | 25.60 | 26.48 | 18.20 | 833,014 |
| 2026-04-29 | 26.50 | -0.1000 | -0.38% | 26.60 | 27.80 | 26.00 | 11,406 |
| 2026-04-28 | 26.60 | -2.60 | -8.90% | 29.20 | 32.00 | 26.60 | 15,546 |
| 2026-04-27 | 29.20 | -1.20 | -3.95% | 30.40 | 31.94 | 29.20 | 12,465 |
| 2026-04-24 | 30.40 | -2.00 | -6.17% | 32.20 | 32.20 | 29.64 | 9,684 |
| 2026-04-23 | 32.40 | -1.60 | -4.71% | 33.60 | 34.00 | 31.00 | 16,048 |