조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.18 | -1.00 | -5.82% | 16.17 | 16.95 | 14.04 | 235,500 |
| 2026-06-17 | 17.18 | +8.51 | +98.15% | 11.00 | 20.60 | 11.00 | 3,032,507 |
| 2026-06-16 | 8.67 | -14.80 | -63.06% | 23.01 | 23.86 | 8.67 | 375,404 |
| 2026-06-15 | 23.47 | +7.26 | +44.79% | 22.25 | 26.93 | 20.00 | 1,022,766 |
| 2026-06-12 | 16.21 | -8.37 | -34.05% | 24.83 | 27.89 | 16.20 | 359,966 |
| 2026-06-11 | 24.58 | -3.53 | -12.56% | 26.75 | 39.86 | 20.51 | 869,833 |
| 2026-06-10 | 28.11 | +14.61 | +108.22% | 14.31 | 36.50 | 14.19 | 3,459,880 |
| 2026-06-09 | 13.50 | -7.03 | -34.24% | 18.13 | 20.90 | 11.30 | 623,159 |
| 2026-06-08 | 20.53 | +8.39 | +69.11% | 14.30 | 23.89 | 14.30 | 4,537,793 |
| 2026-06-05 | 12.14 | +0.7700 | +6.77% | 11.31 | 16.55 | 8.75 | 3,769,053 |
| 2026-06-04 | 11.37 | +4.62 | +68.44% | 6.30 | 14.62 | 5.88 | 9,152,407 |
| 2026-06-03 | 6.75 | +3.47 | +105.79% | 6.08 | 9.46 | 5.45 | 51,840,190 |
| 2026-06-02 | 3.28 | +0.1800 | +5.81% | 3.00 | 3.30 | 2.81 | 187,760 |
| 2026-06-01 | 3.10 | +0.3700 | +13.55% | 2.82 | 3.43 | 2.78 | 1,958,432 |
| 2026-05-29 | 2.73 | -0.4600 | -14.42% | 3.22 | 3.30 | 2.70 | 305,502 |
| 2026-05-28 | 3.19 | +0.3200 | +11.15% | 2.80 | 3.41 | 2.63 | 405,675 |
| 2026-05-27 | 2.87 | -0.0160 | -0.55% | 3.25 | 3.48 | 2.84 | 201,489 |
| 2026-05-26 | 2.89 | -0.3180 | -9.93% | 2.99 | 3.13 | 2.88 | 1,473,564 |
| 2026-05-22 | 3.20 | -0.4180 | -11.54% | 3.12 | 3.34 | 3.00 | 2,713,896 |
| 2026-05-21 | 3.62 | +0.0680 | +1.91% | 3.57 | 3.63 | 3.38 | 649,800 |