조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.88 | -0.1000 | -1.11% | 9.03 | 9.13 | 8.62 | 25,636 |
| 2026-10-12 | 8.98 | -0.1000 | -1.10% | 9.13 | 9.29 | 8.92 | 24,039 |
| 2026-10-09 | 9.08 | -0.8100 | -8.19% | 10.14 | 10.19 | 9.00 | 54,597 |
| 2026-10-08 | 9.89 | -0.0200 | -0.20% | 9.90 | 10.11 | 9.80 | 37,050 |
| 2026-10-07 | 9.91 | -0.7900 | -7.38% | 10.51 | 11.00 | 9.82 | 56,351 |
| 2026-10-06 | 10.70 | -0.3800 | -3.43% | 11.14 | 11.14 | 10.60 | 18,884 |
| 2026-10-05 | 11.08 | +0.3700 | +3.45% | 10.57 | 11.16 | 10.20 | 48,678 |
| 2026-10-02 | 10.71 | -1.05 | -8.93% | 11.32 | 11.36 | 10.70 | 70,107 |
| 2026-10-01 | 11.76 | +0.8600 | +7.89% | 11.88 | 12.27 | 11.06 | 504,858 |
| 2026-09-30 | 10.90 | +0.5800 | +5.62% | 10.21 | 11.35 | 10.21 | 82,361 |
| 2026-09-29 | 10.32 | -0.2100 | -1.99% | 10.51 | 10.66 | 10.19 | 45,226 |
| 2026-09-28 | 10.53 | -0.4800 | -4.36% | 10.83 | 11.02 | 10.53 | 41,645 |
| 2026-09-25 | 11.01 | -0.2200 | -1.96% | 11.15 | 11.31 | 10.96 | 34,560 |
| 2026-09-24 | 11.23 | +0.1400 | +1.26% | 11.18 | 11.47 | 10.96 | 37,010 |
| 2026-09-23 | 11.09 | -0.6900 | -5.86% | 11.45 | 11.72 | 10.97 | 57,165 |
| 2026-09-22 | 11.78 | +0.5200 | +4.62% | 11.22 | 12.00 | 11.22 | 73,130 |
| 2026-09-21 | 11.26 | +0.0200 | +0.18% | 11.16 | 11.30 | 10.98 | 68,827 |
| 2026-09-18 | 11.24 | -0.9300 | -7.64% | 11.95 | 12.79 | 11.18 | 402,821 |
| 2026-09-17 | 12.17 | -0.2700 | -2.17% | 12.12 | 12.85 | 12.02 | 71,119 |
| 2026-09-16 | 12.44 | +0.7500 | +6.42% | 11.79 | 12.65 | 11.70 | 112,640 |