조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.97 | -1.09 | -3.75% | 28.74 | 29.33 | 27.84 | 6,292,260 |
| 2026-05-19 | 29.06 | +0.5500 | +1.93% | 28.92 | 29.29 | 28.65 | 5,480,356 |
| 2026-05-18 | 28.51 | -0.2800 | -0.97% | 28.76 | 29.12 | 28.41 | 6,790,148 |
| 2026-05-15 | 28.79 | +0.8700 | +3.12% | 28.45 | 28.85 | 28.41 | 3,907,263 |
| 2026-05-14 | 27.92 | -0.6100 | -2.14% | 27.81 | 28.24 | 27.68 | 4,175,945 |
| 2026-05-13 | 28.53 | +0.1600 | +0.56% | 28.67 | 28.96 | 28.45 | 3,892,619 |
| 2026-05-12 | 28.37 | -0.1200 | -0.42% | 28.63 | 29.19 | 28.29 | 5,674,673 |
| 2026-05-11 | 28.49 | -0.1800 | -0.63% | 28.73 | 28.92 | 28.38 | 4,792,337 |
| 2026-05-08 | 28.67 | +0.0100 | +0.03% | 28.27 | 28.88 | 28.25 | 4,335,086 |
| 2026-05-07 | 28.66 | +0.5300 | +1.88% | 27.90 | 28.86 | 27.78 | 5,661,044 |
| 2026-05-06 | 28.13 | -1.06 | -3.63% | 28.49 | 28.50 | 27.95 | 4,547,690 |
| 2026-05-05 | 29.19 | -0.6100 | -2.05% | 29.40 | 29.74 | 29.08 | 3,731,295 |
| 2026-05-04 | 29.80 | +0.9600 | +3.33% | 29.13 | 29.91 | 28.97 | 5,699,171 |
| 2026-05-01 | 28.84 | +0.3000 | +1.05% | 28.20 | 28.85 | 28.00 | 4,516,654 |
| 2026-04-30 | 28.54 | -1.43 | -4.77% | 29.57 | 29.68 | 28.37 | 5,876,120 |
| 2026-04-29 | 29.97 | +0.4900 | +1.66% | 29.56 | 30.29 | 29.49 | 4,009,214 |
| 2026-04-28 | 29.48 | +0.0800 | +0.27% | 29.11 | 29.60 | 29.05 | 4,106,239 |
| 2026-04-27 | 29.40 | +0.0800 | +0.27% | 29.44 | 29.67 | 29.09 | 3,102,098 |
| 2026-04-24 | 29.32 | +0.1700 | +0.58% | 29.15 | 29.57 | 29.09 | 3,935,974 |
| 2026-04-23 | 29.15 | +0.3200 | +1.11% | 29.22 | 29.92 | 28.77 | 7,888,889 |