조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.04 | +0.2600 | +1.05% | 24.10 | 25.16 | 24.08 | 4,782,241 |
| 2026-10-12 | 24.78 | -0.2600 | -1.04% | 24.99 | 24.99 | 24.67 | 1,948,631 |
| 2026-10-09 | 25.04 | -0.6500 | -2.53% | 25.70 | 25.70 | 24.90 | 3,164,551 |
| 2026-10-08 | 25.69 | -0.0700 | -0.27% | 26.06 | 26.11 | 25.66 | 3,985,363 |
| 2026-10-07 | 25.76 | +0.5500 | +2.18% | 25.82 | 26.12 | 25.62 | 4,076,302 |
| 2026-10-06 | 25.21 | -0.3700 | -1.45% | 25.25 | 25.38 | 25.00 | 2,112,681 |
| 2026-10-05 | 25.58 | -0.1500 | -0.58% | 25.82 | 26.22 | 25.40 | 3,668,971 |
| 2026-10-02 | 25.73 | -0.3400 | -1.30% | 25.49 | 26.08 | 25.40 | 4,225,850 |
| 2026-10-01 | 26.07 | +0.0100 | +0.04% | 25.94 | 26.66 | 25.70 | 5,277,210 |
| 2026-09-30 | 26.06 | +0.6600 | +2.60% | 25.23 | 26.08 | 25.22 | 3,612,107 |
| 2026-09-29 | 25.40 | +0.1800 | +0.71% | 25.27 | 25.75 | 25.20 | 4,499,424 |
| 2026-09-28 | 25.22 | +0.5100 | +2.06% | 25.18 | 25.32 | 24.79 | 6,135,820 |
| 2026-09-25 | 24.71 | -0.6800 | -2.68% | 25.24 | 25.45 | 24.65 | 5,435,266 |
| 2026-09-24 | 25.39 | +0.2400 | +0.95% | 25.38 | 25.73 | 25.19 | 5,595,860 |
| 2026-09-23 | 25.15 | +0.2600 | +1.04% | 24.90 | 25.19 | 24.68 | 3,244,796 |
| 2026-09-22 | 24.89 | +0.2500 | +1.01% | 24.27 | 25.11 | 24.26 | 3,523,525 |
| 2026-09-21 | 24.64 | -0.5600 | -2.22% | 24.60 | 25.08 | 24.53 | 2,482,598 |
| 2026-09-18 | 25.20 | +0.1900 | +0.76% | 25.10 | 25.45 | 25.03 | 3,029,072 |
| 2026-09-17 | 25.01 | -0.4300 | -1.69% | 24.68 | 25.25 | 24.64 | 2,654,704 |
| 2026-09-16 | 25.44 | +0.8800 | +3.58% | 24.48 | 25.85 | 24.44 | 4,847,460 |
ProShares UltraPro Short Dow30 게시판 0
글쓰기