조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.38 | -0.0700 | -0.28% | 24.95 | 25.40 | 24.82 | 2,740,927 |
| 2026-06-17 | 25.45 | +0.7500 | +3.04% | 24.76 | 25.59 | 24.32 | 7,473,203 |
| 2026-06-16 | 24.70 | -0.4300 | -1.71% | 24.86 | 24.91 | 24.44 | 4,044,712 |
| 2026-06-15 | 25.13 | -0.8200 | -3.16% | 25.01 | 25.22 | 24.77 | 3,379,723 |
| 2026-06-12 | 25.95 | -0.5400 | -2.04% | 25.96 | 26.50 | 25.60 | 6,184,410 |
| 2026-06-11 | 26.49 | -1.50 | -5.36% | 27.53 | 27.77 | 26.24 | 7,259,756 |
| 2026-06-10 | 27.99 | +1.45 | +5.46% | 26.87 | 28.00 | 26.67 | 7,163,141 |
| 2026-06-09 | 26.54 | -0.0900 | -0.34% | 26.23 | 27.55 | 25.90 | 8,324,400 |
| 2026-06-08 | 26.63 | +0.1400 | +0.53% | 26.34 | 26.71 | 25.87 | 3,633,533 |
| 2026-06-05 | 26.49 | +1.05 | +4.13% | 25.31 | 26.62 | 25.30 | 6,622,732 |
| 2026-06-04 | 25.44 | -1.31 | -4.90% | 25.93 | 26.06 | 25.29 | 6,379,580 |
| 2026-06-03 | 26.75 | +0.8800 | +3.40% | 26.31 | 26.80 | 26.07 | 3,587,399 |
| 2026-06-02 | 25.87 | -0.4000 | -1.52% | 26.65 | 26.65 | 25.80 | 3,048,178 |
| 2026-06-01 | 26.27 | -0.1000 | -0.38% | 26.50 | 26.75 | 26.20 | 4,839,686 |
| 2026-05-29 | 26.37 | -0.5400 | -2.01% | 26.81 | 26.91 | 26.27 | 4,484,612 |
| 2026-05-28 | 26.91 | -0.0300 | -0.11% | 27.18 | 27.46 | 26.73 | 3,612,268 |
| 2026-05-27 | 26.94 | -0.2500 | -0.92% | 27.09 | 27.11 | 26.64 | 4,139,235 |
| 2026-05-26 | 27.19 | +0.1500 | +0.55% | 26.82 | 27.39 | 26.71 | 2,683,975 |
| 2026-05-22 | 27.04 | -0.4600 | -1.67% | 26.91 | 27.11 | 26.61 | 4,585,085 |
| 2026-05-21 | 27.50 | -0.4700 | -1.68% | 28.22 | 28.48 | 27.34 | 6,104,390 |