조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.65 | -0.2272 | -0.99% | 22.80 | 22.80 | 21.74 | 6,009 |
| 2026-05-19 | 22.88 | -0.3820 | -1.64% | 23.66 | 23.66 | 22.86 | 7,349 |
| 2026-05-18 | 23.26 | -0.0152 | -0.07% | 23.26 | 23.68 | 23.24 | 8,513 |
| 2026-05-15 | 23.28 | +0.9152 | +4.09% | 22.52 | 23.40 | 22.50 | 10,956 |
| 2026-05-14 | 22.36 | -0.2020 | -0.90% | 22.52 | 22.53 | 22.36 | 3,052 |
| 2026-05-13 | 22.56 | +0.6620 | +3.02% | 22.65 | 22.79 | 21.56 | 5,635 |
| 2026-05-12 | 21.90 | -0.1520 | -0.69% | 22.38 | 22.38 | 21.90 | 2,705 |
| 2026-05-11 | 22.05 | -0.4274 | -1.90% | 22.14 | 22.34 | 21.94 | 9,447 |
| 2026-05-08 | 22.48 | +0.3208 | +1.45% | 21.78 | 22.48 | 21.78 | 4,943 |
| 2026-05-07 | 22.16 | +0.6914 | +3.22% | 21.52 | 22.20 | 21.52 | 5,440 |
| 2026-05-06 | 21.47 | +0.6046 | +2.90% | 21.15 | 21.58 | 21.15 | 6,179 |
| 2026-05-05 | 20.86 | -0.1172 | -0.56% | 20.66 | 20.92 | 20.66 | 4,606 |
| 2026-05-04 | 20.98 | +0.3096 | +1.50% | 20.66 | 21.04 | 20.66 | 3,960 |
| 2026-05-01 | 20.67 | +0.2502 | +1.23% | 20.60 | 20.68 | 20.08 | 5,098 |
| 2026-04-30 | 20.42 | -1.20 | -5.55% | 20.86 | 21.02 | 20.41 | 2,300 |
| 2026-04-29 | 21.62 | +0.5792 | +2.75% | 21.18 | 21.62 | 21.17 | 2,729 |
| 2026-04-28 | 21.04 | -0.0034 | -0.02% | 21.02 | 21.10 | 21.02 | 1,652 |
| 2026-04-27 | 21.04 | -0.0458 | -0.22% | 20.98 | 21.04 | 20.87 | 1,086 |
| 2026-04-24 | 21.09 | -0.0600 | -0.28% | 21.16 | 21.16 | 20.96 | 6,475 |
| 2026-04-23 | 21.15 | -1.24 | -5.53% | 22.02 | 22.02 | 21.12 | 5,733 |