조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.90 | -0.2739 | -1.09% | 25.18 | 25.39 | 24.80 | 15,002 |
| 2026-10-12 | 25.17 | -0.2812 | -1.10% | 25.52 | 25.65 | 25.15 | 11,483 |
| 2026-10-09 | 25.46 | -0.4146 | -1.60% | 25.92 | 25.92 | 25.39 | 17,756 |
| 2026-10-08 | 25.87 | +0.1410 | +0.55% | 25.89 | 26.51 | 25.58 | 21,622 |
| 2026-10-07 | 25.73 | -0.0029 | -0.01% | 25.91 | 26.12 | 25.50 | 25,233 |
| 2026-10-06 | 25.73 | -1.64 | -5.99% | 26.62 | 26.62 | 25.72 | 43,274 |
| 2026-10-05 | 27.37 | -0.1081 | -0.39% | 27.80 | 27.84 | 27.09 | 9,866 |
| 2026-10-02 | 27.48 | -0.2591 | -0.93% | 26.89 | 27.66 | 26.87 | 11,986 |
| 2026-10-01 | 27.74 | -0.1739 | -0.62% | 28.27 | 28.48 | 27.67 | 14,086 |
| 2026-09-30 | 27.91 | +0.2972 | +1.08% | 27.45 | 28.12 | 27.45 | 9,489 |
| 2026-09-29 | 27.62 | -0.6642 | -2.35% | 28.04 | 28.23 | 27.61 | 25,772 |
| 2026-09-28 | 28.28 | +0.5029 | +1.81% | 27.60 | 28.48 | 27.60 | 8,166 |
| 2026-09-25 | 27.78 | -0.3472 | -1.23% | 27.94 | 28.50 | 27.77 | 35,504 |
| 2026-09-24 | 28.12 | +0.5386 | +1.95% | 27.27 | 28.13 | 27.27 | 11,920 |
| 2026-09-23 | 27.59 | +0.8557 | +3.20% | 26.60 | 27.59 | 26.60 | 6,350 |
| 2026-09-22 | 26.73 | +0.1427 | +0.54% | 26.60 | 26.73 | 26.34 | 159,646 |
| 2026-09-21 | 26.59 | +0.2666 | +1.01% | 27.52 | 27.52 | 26.22 | 11,067 |
| 2026-09-18 | 26.32 | +0.7021 | +2.74% | 25.95 | 26.32 | 25.93 | 7,463 |
| 2026-09-17 | 25.62 | -0.4214 | -1.62% | 25.86 | 25.98 | 25.56 | 21,837 |
| 2026-09-16 | 26.04 | -0.0034 | -0.01% | 25.81 | 26.26 | 25.49 | 9,376 |