조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.49 | -0.2699 | -1.19% | 22.36 | 22.50 | 22.00 | 965 |
| 2026-06-17 | 22.76 | +0.6365 | +2.88% | 22.19 | 22.85 | 22.18 | 1,054 |
| 2026-06-16 | 22.12 | -0.3116 | -1.39% | 22.22 | 22.24 | 22.10 | 556 |
| 2026-06-15 | 22.44 | -0.2802 | -1.23% | 21.41 | 22.79 | 21.41 | 2,514 |
| 2026-06-12 | 22.72 | -0.4258 | -1.84% | 22.58 | 22.87 | 22.58 | 3,308 |
| 2026-06-11 | 23.14 | -0.0798 | -0.34% | 23.10 | 23.14 | 22.63 | 4,475 |
| 2026-06-10 | 23.22 | +0.0126 | +0.05% | 23.08 | 23.24 | 23.08 | 1,798 |
| 2026-06-09 | 23.21 | -0.5127 | -2.16% | 23.70 | 23.70 | 23.21 | 1,141 |
| 2026-06-08 | 23.72 | +0.9137 | +4.01% | 23.37 | 23.72 | 23.24 | 1,250 |
| 2026-06-05 | 22.81 | -0.4347 | -1.87% | 22.96 | 23.04 | 22.76 | 2,305 |
| 2026-06-04 | 23.24 | -0.2514 | -1.07% | 23.44 | 23.52 | 23.22 | 1,780 |
| 2026-06-03 | 23.49 | +0.1646 | +0.71% | 22.75 | 23.49 | 22.66 | 2,819 |
| 2026-06-02 | 23.33 | -0.9198 | -3.79% | 23.88 | 23.94 | 23.20 | 1,814 |
| 2026-06-01 | 24.25 | +1.37 | +6.00% | 23.19 | 24.29 | 23.19 | 3,783 |
| 2026-05-29 | 22.88 | +0.2407 | +1.06% | 22.97 | 22.98 | 22.79 | 1,832 |
| 2026-05-28 | 22.64 | +0.5347 | +2.42% | 22.17 | 22.64 | 22.17 | 2,346 |
| 2026-05-27 | 22.10 | +0.2710 | +1.24% | 22.14 | 22.20 | 21.90 | 1,676 |
| 2026-05-26 | 21.83 | -0.0280 | -0.13% | 21.64 | 21.90 | 21.56 | 7,630 |
| 2026-05-22 | 21.86 | -0.4048 | -1.82% | 22.17 | 22.22 | 21.77 | 12,397 |
| 2026-05-21 | 22.26 | -0.3864 | -1.71% | 22.68 | 22.68 | 22.26 | 5,315 |