조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.32 | -1.17 | -1.97% | 59.22 | 59.51 | 58.24 | 3,955,083 |
| 2026-05-19 | 59.49 | +0.7400 | +1.26% | 59.35 | 59.86 | 58.90 | 3,297,368 |
| 2026-05-18 | 58.75 | +0.1200 | +0.20% | 58.52 | 59.55 | 58.28 | 4,428,526 |
| 2026-05-15 | 58.63 | +1.42 | +2.48% | 58.20 | 58.82 | 57.97 | 4,410,034 |
| 2026-05-14 | 57.21 | -0.8900 | -1.53% | 57.89 | 57.90 | 56.98 | 3,531,487 |
| 2026-05-13 | 58.10 | -0.6300 | -1.07% | 58.71 | 59.18 | 57.85 | 2,739,009 |
| 2026-05-12 | 58.73 | +0.2000 | +0.34% | 58.94 | 59.75 | 58.64 | 3,756,151 |
| 2026-05-11 | 58.53 | -0.2800 | -0.48% | 58.98 | 58.99 | 58.30 | 3,151,995 |
| 2026-05-08 | 58.81 | -0.9200 | -1.54% | 59.24 | 59.29 | 58.72 | 3,107,314 |
| 2026-05-07 | 59.73 | +0.3600 | +0.61% | 59.17 | 60.02 | 58.99 | 6,082,305 |
| 2026-05-06 | 59.37 | -1.66 | -2.72% | 60.29 | 60.35 | 59.23 | 3,965,235 |
| 2026-05-05 | 61.03 | -0.9500 | -1.53% | 61.37 | 61.42 | 60.82 | 2,810,305 |
| 2026-05-04 | 61.98 | +0.4500 | +0.73% | 61.66 | 62.50 | 61.31 | 4,670,196 |
| 2026-05-01 | 61.53 | -0.3400 | -0.55% | 61.43 | 61.56 | 60.82 | 4,058,336 |
| 2026-04-30 | 61.87 | -1.19 | -1.89% | 62.54 | 63.28 | 61.63 | 3,275,164 |
| 2026-04-29 | 63.06 | +0.0300 | +0.05% | 63.18 | 63.63 | 62.96 | 3,318,589 |
| 2026-04-28 | 63.03 | +0.6200 | +0.99% | 63.01 | 63.45 | 62.83 | 2,930,834 |
| 2026-04-27 | 62.41 | -0.1900 | -0.30% | 62.75 | 62.91 | 62.34 | 2,937,166 |
| 2026-04-24 | 62.60 | -0.9500 | -1.49% | 63.17 | 63.48 | 62.51 | 4,148,734 |
| 2026-04-23 | 63.55 | +0.5300 | +0.84% | 63.37 | 64.62 | 62.84 | 6,810,612 |