조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.35 | -1.12 | -1.92% | 57.18 | 57.80 | 57.11 | 2,724,925 |
| 2026-06-17 | 58.47 | +1.43 | +2.51% | 56.91 | 58.74 | 56.77 | 5,471,271 |
| 2026-06-16 | 57.04 | +0.6700 | +1.19% | 56.39 | 57.10 | 56.28 | 1,806,228 |
| 2026-06-15 | 56.37 | -2.04 | -3.49% | 56.82 | 56.83 | 56.06 | 3,807,330 |
| 2026-06-12 | 58.41 | -0.5600 | -0.95% | 58.55 | 59.46 | 57.97 | 5,480,679 |
| 2026-06-11 | 58.97 | -2.07 | -3.39% | 60.50 | 61.20 | 58.61 | 7,390,981 |
| 2026-06-10 | 61.04 | +1.88 | +3.18% | 59.77 | 61.04 | 58.97 | 5,827,801 |
| 2026-06-09 | 59.16 | +0.3900 | +0.66% | 58.11 | 61.46 | 57.59 | 5,940,386 |
| 2026-06-08 | 58.77 | -0.3000 | -0.51% | 58.13 | 58.95 | 57.81 | 4,241,348 |
| 2026-06-05 | 59.07 | +2.97 | +5.29% | 56.86 | 59.33 | 56.79 | 4,182,491 |
| 2026-06-04 | 56.10 | -0.3900 | -0.69% | 56.85 | 56.95 | 55.92 | 2,015,289 |
| 2026-06-03 | 56.49 | +0.7500 | +1.35% | 55.95 | 56.61 | 55.86 | 3,325,379 |
| 2026-06-02 | 55.74 | -0.1200 | -0.21% | 56.09 | 56.14 | 55.60 | 2,207,335 |
| 2026-06-01 | 55.86 | -0.3000 | -0.53% | 56.31 | 56.42 | 55.60 | 4,933,230 |
| 2026-05-29 | 56.16 | -0.2200 | -0.39% | 56.24 | 56.40 | 55.91 | 4,627,833 |
| 2026-05-28 | 56.38 | -0.5900 | -1.04% | 57.05 | 57.19 | 56.29 | 3,309,618 |
| 2026-05-27 | 56.97 | +0.0200 | +0.04% | 56.92 | 57.32 | 56.86 | 2,127,875 |
| 2026-05-26 | 56.95 | -0.7400 | -1.28% | 57.04 | 57.29 | 56.72 | 1,744,718 |
| 2026-05-22 | 57.69 | -0.4000 | -0.69% | 57.62 | 57.86 | 57.19 | 3,807,452 |
| 2026-05-21 | 58.09 | -0.2300 | -0.39% | 58.75 | 58.97 | 57.76 | 6,216,658 |