조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.56 | +0.0200 | +0.04% | 52.65 | 52.84 | 52.47 | 3,650,502 |
| 2026-10-12 | 52.54 | +0.0700 | +0.13% | 52.44 | 52.67 | 52.36 | 2,348,924 |
| 2026-10-09 | 52.47 | -0.5900 | -1.11% | 52.78 | 52.93 | 52.36 | 3,746,498 |
| 2026-10-08 | 53.06 | +0.4600 | +0.87% | 52.92 | 53.51 | 52.62 | 3,883,109 |
| 2026-10-07 | 52.60 | +0.3000 | +0.57% | 52.79 | 53.06 | 52.49 | 4,044,828 |
| 2026-10-06 | 52.30 | -0.5700 | -1.08% | 52.44 | 52.47 | 51.97 | 2,395,208 |
| 2026-10-05 | 52.87 | -0.7200 | -1.34% | 53.60 | 53.60 | 52.64 | 3,135,976 |
| 2026-10-02 | 53.59 | -0.7300 | -1.34% | 53.46 | 53.94 | 53.17 | 4,697,814 |
| 2026-10-01 | 54.32 | -0.2000 | -0.37% | 54.29 | 55.08 | 54.12 | 4,418,750 |
| 2026-09-30 | 54.52 | +0.2700 | +0.50% | 53.97 | 54.57 | 53.55 | 3,085,695 |
| 2026-09-29 | 54.25 | +0.1800 | +0.33% | 53.90 | 54.53 | 53.89 | 3,028,333 |
| 2026-09-28 | 54.07 | +0.8100 | +1.52% | 53.68 | 54.32 | 53.52 | 5,030,758 |
| 2026-09-25 | 53.26 | -0.5100 | -0.95% | 53.62 | 53.96 | 53.14 | 4,890,167 |
| 2026-09-24 | 53.77 | +0.0900 | +0.17% | 54.22 | 54.33 | 53.54 | 4,298,588 |
| 2026-09-23 | 53.68 | +0.1400 | +0.26% | 52.98 | 53.87 | 52.98 | 2,866,476 |
| 2026-09-22 | 53.54 | +0.0400 | +0.07% | 53.44 | 53.65 | 53.30 | 3,207,446 |
| 2026-09-21 | 53.50 | -1.73 | -3.13% | 54.54 | 54.58 | 53.31 | 2,743,649 |
| 2026-09-18 | 55.23 | -0.0500 | -0.09% | 55.23 | 55.72 | 55.16 | 2,284,273 |
| 2026-09-17 | 55.28 | -1.26 | -2.23% | 55.18 | 55.67 | 55.16 | 1,964,974 |
| 2026-09-16 | 56.54 | +0.5000 | +0.89% | 55.75 | 57.20 | 55.44 | 3,885,707 |
ProShares UltraShort S&P500 게시판 0
글쓰기