조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.17 | +0.2100 | +10.71% | 1.95 | 2.25 | 1.90 | 80,876 |
| 2026-05-19 | 1.96 | -0.1500 | -7.11% | 2.12 | 2.15 | 1.95 | 153,711 |
| 2026-05-18 | 2.11 | -0.1300 | -5.80% | 2.26 | 2.26 | 2.08 | 140,865 |
| 2026-05-15 | 2.24 | -0.0400 | -1.75% | 2.25 | 2.35 | 2.10 | 162,760 |
| 2026-05-14 | 2.28 | +0.0200 | +0.88% | 2.30 | 2.39 | 2.22 | 99,061 |
| 2026-05-13 | 2.26 | -0.0700 | -3.00% | 2.30 | 2.41 | 2.24 | 113,683 |
| 2026-05-12 | 2.33 | -0.0500 | -2.10% | 2.32 | 2.34 | 2.21 | 90,808 |
| 2026-05-11 | 2.38 | -0.0200 | -0.83% | 2.33 | 2.50 | 2.27 | 138,895 |
| 2026-05-08 | 2.40 | +0.0200 | +0.84% | 2.35 | 2.48 | 2.25 | 184,205 |
| 2026-05-07 | 2.38 | -0.1100 | -4.42% | 2.53 | 2.53 | 2.35 | 87,368 |
| 2026-05-06 | 2.49 | +0.1400 | +5.96% | 2.34 | 2.59 | 2.23 | 247,817 |
| 2026-05-05 | 2.35 | -0.1600 | -6.37% | 2.50 | 2.50 | 2.31 | 85,198 |
| 2026-05-04 | 2.51 | -0.2100 | -7.72% | 2.69 | 2.69 | 2.42 | 108,025 |
| 2026-05-01 | 2.72 | -0.1000 | -3.55% | 2.78 | 2.80 | 2.66 | 76,110 |
| 2026-04-30 | 2.82 | +0.3800 | +15.57% | 2.47 | 2.85 | 2.40 | 169,669 |
| 2026-04-29 | 2.44 | -0.2200 | -8.27% | 2.64 | 2.64 | 2.42 | 68,513 |
| 2026-04-28 | 2.66 | -0.0800 | -2.92% | 2.66 | 2.72 | 2.60 | 66,797 |
| 2026-04-27 | 2.74 | +0.1600 | +6.20% | 2.58 | 2.80 | 2.50 | 77,974 |
| 2026-04-24 | 2.58 | -0.2000 | -7.19% | 2.73 | 2.73 | 2.58 | 115,563 |
| 2026-04-23 | 2.78 | -0.0600 | -2.11% | 2.80 | 2.84 | 2.61 | 62,063 |