조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.87 | +0.0600 | +3.31% | 1.79 | 1.90 | 1.79 | 79,117 |
| 2026-06-17 | 1.81 | -0.0300 | -1.63% | 1.90 | 1.97 | 1.81 | 96,464 |
| 2026-06-16 | 1.84 | -0.0200 | -1.08% | 1.85 | 1.96 | 1.83 | 117,965 |
| 2026-06-15 | 1.86 | +0.0200 | +1.09% | 1.89 | 1.97 | 1.85 | 68,910 |
| 2026-06-12 | 1.84 | -0.0200 | -1.08% | 1.86 | 1.95 | 1.81 | 62,026 |
| 2026-06-11 | 1.86 | +0.1200 | +6.90% | 1.74 | 1.87 | 1.70 | 120,853 |
| 2026-06-10 | 1.74 | -0.0600 | -3.33% | 1.81 | 1.82 | 1.72 | 58,571 |
| 2026-06-09 | 1.80 | -0.1850 | -9.32% | 1.96 | 1.99 | 1.76 | 164,921 |
| 2026-06-08 | 1.99 | -0.0550 | -2.70% | 2.00 | 2.10 | 1.98 | 129,749 |
| 2026-06-05 | 2.04 | -0.1300 | -5.99% | 2.17 | 2.18 | 1.91 | 116,759 |
| 2026-06-04 | 2.17 | -0.0800 | -3.56% | 2.21 | 2.25 | 2.13 | 115,509 |
| 2026-06-03 | 2.25 | 0.00 | 0.00% | 2.25 | 2.27 | 2.10 | 174,933 |
| 2026-06-02 | 2.25 | +0.0300 | +1.35% | 2.32 | 2.34 | 2.11 | 2,071,622 |
| 2026-06-01 | 2.22 | -0.0600 | -2.63% | 2.25 | 2.32 | 2.17 | 127,718 |
| 2026-05-29 | 2.28 | -0.1100 | -4.60% | 2.36 | 2.45 | 2.25 | 53,458 |
| 2026-05-28 | 2.39 | +0.0700 | +3.02% | 2.26 | 2.49 | 2.25 | 95,258 |
| 2026-05-27 | 2.32 | +0.0500 | +2.20% | 2.26 | 2.44 | 2.16 | 79,801 |
| 2026-05-26 | 2.27 | -0.3800 | -14.34% | 2.58 | 2.58 | 2.10 | 267,427 |
| 2026-05-22 | 2.65 | +0.3100 | +13.25% | 2.35 | 2.69 | 2.30 | 142,085 |
| 2026-05-21 | 2.34 | +0.1700 | +7.83% | 2.22 | 2.35 | 2.06 | 45,676 |