조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0401 | -0.0114 | -22.14% | 0.0366 | 0.0446 | 0.0361 | 120,349,348 |
| 2026-10-12 | 0.0515 | -0.0041 | -7.37% | 0.0525 | 0.0530 | 0.0480 | 150,779,493 |
| 2026-10-09 | 0.0556 | -0.0059 | -9.59% | 0.0561 | 0.0600 | 0.0526 | 88,933,875 |
| 2026-10-08 | 0.0615 | -0.0135 | -18.00% | 0.0694 | 0.0694 | 0.0585 | 294,734,478 |
| 2026-10-07 | 0.0750 | -0.0051 | -6.37% | 0.0780 | 0.0825 | 0.0726 | 28,460,874 |
| 2026-10-06 | 0.0801 | -0.0115 | -12.55% | 0.0840 | 0.0847 | 0.0771 | 52,392,988 |
| 2026-10-05 | 0.0916 | +0.0067 | +7.89% | 0.0870 | 0.1010 | 0.0828 | 51,785,358 |
| 2026-10-02 | 0.0849 | -0.0101 | -10.63% | 0.0906 | 0.0906 | 0.0770 | 34,563,270 |
| 2026-10-01 | 0.0950 | -0.0110 | -10.38% | 0.0957 | 0.1000 | 0.0833 | 22,968,442 |
| 2026-09-30 | 0.1060 | +0.0018 | +1.73% | 0.1030 | 0.1108 | 0.1002 | 59,177,842 |
| 2026-09-29 | 0.1042 | -0.0037 | -3.43% | 0.1079 | 0.1100 | 0.0970 | 9,660,460 |
| 2026-09-28 | 0.1079 | -0.0019 | -1.73% | 0.1100 | 0.1145 | 0.1035 | 10,912,595 |
| 2026-09-25 | 0.1098 | -0.0052 | -4.52% | 0.1174 | 0.1174 | 0.1050 | 21,167,105 |
| 2026-09-24 | 0.1150 | -0.0007 | -0.61% | 0.1126 | 0.1190 | 0.1045 | 22,885,416 |
| 2026-09-23 | 0.1157 | -0.0066 | -5.40% | 0.1196 | 0.1250 | 0.1119 | 9,551,007 |
| 2026-09-22 | 0.1223 | -0.0046 | -3.62% | 0.1200 | 0.1348 | 0.1100 | 29,218,934 |
| 2026-09-21 | 0.1269 | +0.0019 | +1.52% | 0.1282 | 0.1316 | 0.1200 | 88,945,086 |
| 2026-09-18 | 0.1250 | -0.1266 | -50.32% | 0.1666 | 0.1690 | 0.1110 | 46,450,210 |
| 2026-09-17 | 0.2516 | +0.0920 | +57.64% | 0.2600 | 0.3555 | 0.2110 | 677,281,795 |
| 2026-09-16 | 0.1596 | +0.0236 | +17.35% | 0.1330 | 0.1600 | 0.1290 | 28,029,891 |