조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.31 | +0.1938 | +0.46% | 42.00 | 42.32 | 42.00 | 3,701 |
| 2026-05-19 | 42.12 | -0.2916 | -0.69% | 42.22 | 42.40 | 42.10 | 11,954 |
| 2026-05-18 | 42.41 | -0.0129 | -0.03% | 42.37 | 42.51 | 42.20 | 18,098 |
| 2026-05-15 | 42.42 | -0.4798 | -1.12% | 42.36 | 42.62 | 42.35 | 6,544 |
| 2026-05-14 | 42.90 | +0.3093 | +0.73% | 42.61 | 42.90 | 42.61 | 7,469 |
| 2026-05-13 | 42.60 | -0.0966 | -0.23% | 42.52 | 42.64 | 42.29 | 5,630 |
| 2026-05-12 | 42.69 | -0.0338 | -0.08% | 42.52 | 42.72 | 42.41 | 14,045 |
| 2026-05-11 | 42.73 | +0.0997 | +0.23% | 42.64 | 42.75 | 42.52 | 17,716 |
| 2026-05-08 | 42.63 | +0.3440 | +0.81% | 42.56 | 42.64 | 42.48 | 9,514 |
| 2026-05-07 | 42.28 | -0.1357 | -0.32% | 42.38 | 42.58 | 42.18 | 20,475 |
| 2026-05-06 | 42.42 | +0.2218 | +0.53% | 42.20 | 42.74 | 42.20 | 5,930 |
| 2026-05-05 | 42.20 | +0.3158 | +0.75% | 42.17 | 42.22 | 42.02 | 8,916 |
| 2026-05-04 | 41.88 | -0.1633 | -0.39% | 42.02 | 42.08 | 41.64 | 12,842 |
| 2026-05-01 | 42.04 | +0.2412 | +0.58% | 42.10 | 42.10 | 41.99 | 10,372 |
| 2026-04-30 | 41.80 | +0.3291 | +0.79% | 41.69 | 41.87 | 41.49 | 22,540 |
| 2026-04-29 | 41.47 | -0.2144 | -0.51% | 41.44 | 41.47 | 41.30 | 10,184 |
| 2026-04-28 | 41.69 | -0.1809 | -0.43% | 41.72 | 41.78 | 41.49 | 8,796 |
| 2026-04-27 | 41.87 | +0.1413 | +0.34% | 41.71 | 41.92 | 41.68 | 13,845 |
| 2026-04-24 | 41.73 | +0.1631 | +0.39% | 41.66 | 41.83 | 41.50 | 10,574 |
| 2026-04-23 | 41.56 | -0.0246 | -0.06% | 41.16 | 41.74 | 39.93 | 28,296 |