조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.06 | -0.0421 | -0.10% | 41.12 | 41.13 | 41.05 | 3,741 |
| 2026-10-12 | 41.10 | +0.0214 | +0.05% | 41.06 | 41.13 | 41.01 | 8,154 |
| 2026-10-09 | 41.08 | +0.2705 | +0.66% | 40.96 | 41.14 | 40.93 | 5,359 |
| 2026-10-08 | 40.81 | -0.1469 | -0.36% | 40.76 | 40.91 | 40.71 | 9,754 |
| 2026-10-07 | 40.96 | -0.2781 | -0.67% | 40.85 | 40.97 | 40.73 | 5,198 |
| 2026-10-06 | 41.23 | +0.1889 | +0.46% | 41.05 | 41.29 | 41.05 | 10,053 |
| 2026-10-05 | 41.04 | +0.2596 | +0.64% | 40.72 | 41.07 | 40.72 | 13,120 |
| 2026-10-02 | 40.79 | +0.2952 | +0.73% | 40.80 | 40.89 | 40.65 | 11,145 |
| 2026-10-01 | 40.49 | +0.0919 | +0.23% | 40.50 | 40.51 | 40.19 | 20,787 |
| 2026-09-30 | 40.40 | -0.1219 | -0.30% | 40.50 | 40.64 | 40.35 | 8,230 |
| 2026-09-29 | 40.52 | -0.0122 | -0.03% | 40.53 | 40.79 | 40.47 | 4,504 |
| 2026-09-28 | 40.53 | -0.3733 | -0.91% | 40.73 | 40.74 | 40.45 | 13,934 |
| 2026-09-25 | 40.91 | +0.1522 | +0.37% | 40.79 | 40.94 | 40.72 | 9,424 |
| 2026-09-24 | 40.75 | -0.0271 | -0.07% | 40.60 | 40.84 | 40.57 | 4,359 |
| 2026-09-23 | 40.78 | -0.4855 | -1.18% | 41.19 | 41.19 | 40.76 | 9,824 |
| 2026-09-22 | 41.27 | +0.0137 | +0.03% | 41.32 | 41.32 | 41.23 | 6,926 |
| 2026-09-21 | 41.25 | +0.4363 | +1.07% | 41.10 | 41.46 | 41.07 | 21,239 |
| 2026-09-18 | 40.82 | +0.0647 | +0.16% | 40.75 | 40.89 | 40.65 | 8,603 |
| 2026-09-17 | 40.75 | +0.4642 | +1.15% | 40.70 | 40.75 | 40.60 | 5,256 |
| 2026-09-16 | 40.29 | -0.2331 | -0.58% | 40.47 | 40.61 | 40.02 | 9,022 |
YieldMax S&P 500 0DTE Covered Call Strategy ETF 게시판 0
글쓰기