조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.00 | +0.4846 | +1.17% | 41.87 | 42.00 | 41.71 | 26,101 |
| 2026-06-17 | 41.52 | -0.7151 | -1.69% | 42.08 | 42.08 | 41.45 | 35,720 |
| 2026-06-16 | 42.23 | -0.0840 | -0.20% | 42.32 | 42.47 | 42.21 | 28,373 |
| 2026-06-15 | 42.31 | +0.7845 | +1.89% | 42.09 | 42.45 | 42.09 | 29,046 |
| 2026-06-12 | 41.53 | +0.1830 | +0.44% | 41.28 | 41.56 | 41.12 | 19,065 |
| 2026-06-11 | 41.35 | +0.4170 | +1.02% | 40.95 | 41.40 | 40.95 | 31,717 |
| 2026-06-10 | 40.93 | -0.6761 | -1.63% | 41.13 | 41.59 | 40.93 | 12,559 |
| 2026-06-09 | 41.61 | -0.1500 | -0.36% | 42.05 | 42.05 | 41.02 | 31,047 |
| 2026-06-08 | 41.76 | +0.0939 | +0.23% | 41.96 | 42.08 | 41.72 | 22,552 |
| 2026-06-05 | 41.66 | -1.01 | -2.36% | 42.50 | 42.50 | 41.51 | 15,056 |
| 2026-06-04 | 42.67 | +0.0232 | +0.05% | 42.50 | 42.69 | 42.50 | 8,576 |
| 2026-06-03 | 42.65 | -0.4329 | -1.00% | 42.81 | 42.81 | 42.63 | 5,385 |
| 2026-06-02 | 43.08 | -0.0475 | -0.11% | 43.00 | 43.13 | 42.86 | 8,133 |
| 2026-06-01 | 43.13 | +0.2172 | +0.51% | 42.96 | 43.13 | 42.84 | 10,343 |
| 2026-05-29 | 42.91 | -0.0400 | -0.09% | 42.95 | 42.99 | 42.87 | 7,915 |
| 2026-05-28 | 42.95 | +0.2081 | +0.49% | 42.71 | 42.95 | 42.71 | 6,127 |
| 2026-05-27 | 42.74 | -0.1273 | -0.30% | 42.73 | 42.74 | 42.53 | 5,939 |
| 2026-05-26 | 42.87 | +0.2392 | +0.56% | 42.75 | 42.95 | 42.75 | 8,857 |
| 2026-05-22 | 42.63 | +0.2672 | +0.63% | 42.52 | 42.67 | 42.46 | 4,841 |
| 2026-05-21 | 42.36 | +0.0490 | +0.12% | 42.04 | 42.42 | 42.04 | 4,649 |