조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 6 |
| 2026-10-12 | 24.81 | +0.0100 | +0.04% | 24.81 | 24.81 | 24.81 | 7 |
| 2026-10-09 | 24.80 | -0.0400 | -0.16% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-10-08 | 24.84 | -0.0150 | -0.06% | 24.82 | 24.84 | 24.82 | 2,008 |
| 2026-10-07 | 24.86 | +0.0150 | +0.06% | 24.86 | 24.86 | 24.86 | 8 |
| 2026-10-06 | 24.84 | +0.0400 | +0.16% | 24.78 | 24.84 | 24.78 | 12,009 |
| 2026-10-05 | 24.80 | +0.0400 | +0.16% | 24.75 | 24.80 | 24.75 | 10,008 |
| 2026-10-02 | 24.76 | -0.0100 | -0.04% | 24.76 | 24.76 | 24.76 | 11 |
| 2026-10-01 | 24.77 | +0.0063 | +0.03% | 24.75 | 24.77 | 24.75 | 20,058 |
| 2026-09-30 | 24.76 | -0.0563 | -0.23% | 24.74 | 24.77 | 24.74 | 44,471 |
| 2026-09-29 | 24.82 | +0.0200 | +0.08% | 24.81 | 24.82 | 24.80 | 42,109 |
| 2026-09-28 | 24.80 | -0.0400 | -0.16% | 24.79 | 24.80 | 24.79 | 20,009 |
| 2026-09-25 | 24.84 | +0.0250 | +0.10% | 24.84 | 24.84 | 24.84 | 15 |
| 2026-09-24 | 24.82 | -0.0150 | -0.06% | 24.82 | 24.82 | 24.82 | 14 |
| 2026-09-23 | 24.83 | -0.1000 | -0.40% | 24.88 | 24.88 | 24.83 | 50,144 |
| 2026-09-22 | 24.93 | +0.0170 | +0.07% | 24.93 | 24.93 | 24.93 | 217 |
| 2026-09-21 | 24.91 | +0.0080 | +0.03% | 24.91 | 24.91 | 24.91 | 10,020 |
| 2026-09-18 | 24.91 | -0.0300 | -0.12% | 24.91 | 24.91 | 24.91 | 9 |
| 2026-09-17 | 24.94 | +0.0350 | +0.14% | 24.94 | 24.94 | 24.94 | 9 |
| 2026-09-16 | 24.90 | -0.0200 | -0.08% | 24.90 | 24.90 | 24.90 | 9 |