조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.92 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.92 | 129 |
| 2026-09-14 | 24.91 | -0.0190 | -0.08% | 24.91 | 24.91 | 24.91 | 9 |
| 2026-09-11 | 24.93 | -0.0282 | -0.11% | 24.93 | 24.93 | 24.93 | 9 |
| 2026-09-10 | 24.96 | -0.0778 | -0.31% | 24.96 | 24.96 | 24.96 | 9 |
| 2026-09-09 | 25.04 | +0.0150 | +0.06% | 25.02 | 25.05 | 25.02 | 4,402 |
| 2026-09-08 | 25.02 | -0.0050 | -0.02% | 25.02 | 25.02 | 25.02 | 631 |
| 2026-09-04 | 25.03 | -0.0050 | -0.02% | 25.03 | 25.03 | 25.03 | 9 |
| 2026-09-03 | 25.03 | +0.0100 | +0.04% | 25.04 | 25.11 | 25.03 | 2,313 |
| 2026-09-02 | 25.02 | +0.0150 | +0.06% | 25.02 | 25.06 | 25.02 | 3,112 |
| 2026-09-01 | 25.01 | -0.0650 | -0.26% | 25.04 | 25.04 | 25.01 | 414 |
| 2026-08-31 | 25.07 | -0.0850 | -0.34% | 25.05 | 25.07 | 25.05 | 810 |
| 2026-08-28 | 25.16 | -0.0450 | -0.18% | 25.14 | 25.16 | 25.14 | 1,933 |
| 2026-08-27 | 25.20 | +0.0300 | +0.12% | 25.20 | 25.20 | 25.20 | 9 |
| 2026-08-26 | 25.17 | -0.0100 | -0.04% | 25.17 | 25.17 | 25.17 | 9 |
| 2026-08-25 | 25.18 | +0.0100 | +0.04% | 25.18 | 25.18 | 25.18 | 9 |
| 2026-08-24 | 25.17 | +0.0100 | +0.04% | 25.17 | 25.17 | 25.17 | 9 |
| 2026-08-21 | 25.16 | -0.0200 | -0.08% | 25.14 | 25.16 | 25.14 | 4,913 |
| 2026-08-20 | 25.18 | +0.0288 | +0.11% | 25.12 | 25.25 | 25.12 | 3,495 |
| 2026-08-19 | 25.15 | +0.0262 | +0.10% | 25.13 | 25.15 | 25.13 | 1,523 |
| 2026-08-18 | 25.13 | -0.0400 | -0.16% | 25.13 | 25.13 | 25.13 | 908 |