조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.17 | +0.0400 | +0.16% | 25.14 | 25.17 | 25.14 | 12,558 |
| 2026-08-14 | 25.13 | -0.0100 | -0.04% | 25.14 | 25.14 | 25.13 | 3,008 |
| 2026-08-13 | 25.14 | +0.0300 | +0.12% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-08-12 | 25.11 | +0.0200 | +0.08% | 25.12 | 25.12 | 25.11 | 1,908 |
| 2026-08-11 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-08-10 | 25.07 | -0.0200 | -0.08% | 25.08 | 25.08 | 25.07 | 308 |
| 2026-08-07 | 25.09 | +0.0300 | +0.12% | 25.08 | 25.12 | 25.08 | 465,354 |
| 2026-08-06 | 25.06 | -0.0300 | -0.12% | 25.06 | 25.06 | 25.06 | 8 |
| 2026-08-05 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.09 | 418 |
| 2026-08-04 | 25.09 | +0.0400 | +0.16% | 25.08 | 25.10 | 25.08 | 4,116 |
| 2026-08-03 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 11 |
| 2026-07-31 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.03 | 5,010 |
| 2026-07-30 | 25.03 | - | - | 25.03 | 25.04 | 25.03 | 1,013 |