조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.42 | +0.3600 | +1.63% | 22.24 | 22.42 | 21.99 | 200,437 |
| 2026-05-19 | 22.06 | -0.2600 | -1.16% | 22.20 | 22.23 | 22.05 | 136,878 |
| 2026-05-18 | 22.32 | +0.1200 | +0.54% | 22.25 | 22.41 | 22.19 | 93,757 |
| 2026-05-15 | 22.20 | -0.2500 | -1.11% | 22.31 | 22.31 | 22.10 | 125,702 |
| 2026-05-14 | 22.45 | +0.1100 | +0.49% | 22.53 | 22.54 | 22.37 | 175,562 |
| 2026-05-13 | 22.34 | -0.1400 | -0.62% | 22.52 | 22.52 | 22.20 | 189,302 |
| 2026-05-12 | 22.48 | -0.0900 | -0.40% | 22.64 | 22.64 | 22.26 | 133,867 |
| 2026-05-11 | 22.57 | -0.1300 | -0.57% | 22.72 | 22.73 | 22.50 | 178,714 |
| 2026-05-08 | 22.70 | -0.0500 | -0.22% | 22.81 | 22.81 | 22.62 | 79,667 |
| 2026-05-07 | 22.75 | -0.3100 | -1.34% | 23.19 | 23.19 | 22.65 | 125,035 |
| 2026-05-06 | 23.06 | +0.0900 | +0.39% | 23.04 | 23.14 | 22.92 | 183,799 |
| 2026-05-05 | 22.97 | +0.2900 | +1.28% | 22.82 | 23.04 | 22.71 | 140,760 |
| 2026-05-04 | 22.68 | -0.2600 | -1.13% | 22.90 | 22.95 | 22.57 | 144,775 |
| 2026-05-01 | 22.94 | -0.0800 | -0.35% | 23.11 | 23.11 | 22.82 | 103,803 |
| 2026-04-30 | 23.02 | +0.2100 | +0.92% | 22.84 | 23.04 | 22.72 | 163,374 |
| 2026-04-29 | 22.81 | -0.1300 | -0.57% | 22.98 | 22.98 | 22.69 | 171,601 |
| 2026-04-28 | 22.94 | -0.1300 | -0.56% | 23.10 | 23.11 | 22.87 | 181,077 |
| 2026-04-27 | 23.07 | +0.1100 | +0.48% | 23.02 | 23.08 | 22.87 | 366,987 |
| 2026-04-24 | 22.96 | +0.0500 | +0.22% | 23.05 | 23.05 | 22.87 | 1,327,066 |
| 2026-04-23 | 22.91 | 0.00 | 0.00% | 22.95 | 23.02 | 22.68 | 3,683,480 |