조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.06 | +0.0600 | +0.27% | 22.00 | 22.06 | 21.89 | 168,558 |
| 2026-10-12 | 22.00 | +0.0500 | +0.23% | 21.98 | 22.08 | 21.95 | 188,899 |
| 2026-10-09 | 21.95 | -0.0100 | -0.05% | 21.99 | 21.99 | 21.85 | 816,529 |
| 2026-10-08 | 21.96 | +0.2300 | +1.06% | 21.79 | 21.96 | 21.60 | 592,873 |
| 2026-10-07 | 21.73 | -0.3400 | -1.54% | 21.77 | 22.17 | 21.59 | 1,204,715 |
| 2026-10-06 | 22.07 | +0.0700 | +0.32% | 21.99 | 22.13 | 21.99 | 172,007 |
| 2026-10-05 | 22.00 | +0.0100 | +0.05% | 21.90 | 22.11 | 21.80 | 96,805 |
| 2026-10-02 | 21.99 | +0.2200 | +1.01% | 21.96 | 21.99 | 21.86 | 235,583 |
| 2026-10-01 | 21.77 | +0.2100 | +0.97% | 21.59 | 21.77 | 21.42 | 247,051 |
| 2026-09-30 | 21.56 | -0.1500 | -0.69% | 21.80 | 21.80 | 21.54 | 317,321 |
| 2026-09-29 | 21.71 | -0.0700 | -0.32% | 21.86 | 21.86 | 21.59 | 291,141 |
| 2026-09-28 | 21.78 | -0.1800 | -0.82% | 21.92 | 21.92 | 21.67 | 204,635 |
| 2026-09-25 | 21.96 | +0.2000 | +0.92% | 21.79 | 21.96 | 21.73 | 259,867 |
| 2026-09-24 | 21.76 | -0.2700 | -1.23% | 21.87 | 21.87 | 21.68 | 208,459 |
| 2026-09-23 | 22.03 | -0.1300 | -0.59% | 22.14 | 22.17 | 22.00 | 285,948 |
| 2026-09-22 | 22.16 | -0.0800 | -0.36% | 22.24 | 22.38 | 22.10 | 193,785 |
| 2026-09-21 | 22.24 | +0.0100 | +0.04% | 22.35 | 22.35 | 22.17 | 164,937 |
| 2026-09-18 | 22.23 | -0.0600 | -0.27% | 22.29 | 22.29 | 22.13 | 223,963 |
| 2026-09-17 | 22.29 | -0.0100 | -0.04% | 22.46 | 22.46 | 22.22 | 168,203 |
| 2026-09-16 | 22.30 | -0.1900 | -0.84% | 22.49 | 22.53 | 22.11 | 217,114 |
FT Vest SMID Rising Dividend Achievers Target Income ETF 게시판 0
글쓰기