조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.72 | +0.1500 | +0.66% | 22.77 | 22.77 | 22.63 | 120,012 |
| 2026-06-17 | 22.57 | -0.2800 | -1.23% | 22.77 | 22.92 | 22.47 | 141,610 |
| 2026-06-16 | 22.85 | +0.0900 | +0.40% | 22.79 | 22.95 | 22.78 | 84,088 |
| 2026-06-15 | 22.76 | -0.0100 | -0.04% | 22.97 | 22.97 | 22.72 | 170,857 |
| 2026-06-12 | 22.77 | +0.2000 | +0.89% | 22.62 | 22.82 | 22.62 | 107,936 |
| 2026-06-11 | 22.57 | +0.3400 | +1.53% | 22.38 | 22.60 | 22.26 | 130,019 |
| 2026-06-10 | 22.23 | -0.2700 | -1.20% | 22.45 | 22.63 | 22.21 | 183,239 |
| 2026-06-09 | 22.50 | +0.1800 | +0.81% | 22.36 | 22.68 | 22.24 | 112,870 |
| 2026-06-08 | 22.32 | +0.0300 | +0.13% | 22.38 | 22.41 | 22.25 | 103,346 |
| 2026-06-05 | 22.29 | -0.1000 | -0.45% | 22.38 | 22.41 | 22.23 | 135,376 |
| 2026-06-04 | 22.39 | +0.2100 | +0.95% | 22.29 | 22.42 | 22.29 | 124,903 |
| 2026-06-03 | 22.18 | -0.0500 | -0.22% | 22.24 | 22.24 | 22.05 | 214,464 |
| 2026-06-02 | 22.23 | +0.1400 | +0.63% | 22.13 | 22.26 | 22.10 | 181,707 |
| 2026-06-01 | 22.09 | -0.1300 | -0.59% | 22.16 | 22.22 | 21.87 | 118,740 |
| 2026-05-29 | 22.22 | -0.1200 | -0.54% | 22.40 | 22.40 | 22.19 | 155,132 |
| 2026-05-28 | 22.34 | -0.1000 | -0.45% | 22.44 | 22.44 | 22.18 | 214,240 |
| 2026-05-27 | 22.44 | -0.1900 | -0.84% | 22.67 | 22.69 | 22.41 | 134,310 |
| 2026-05-26 | 22.63 | +0.2600 | +1.16% | 22.52 | 22.63 | 22.42 | 388,690 |
| 2026-05-22 | 22.37 | +0.0600 | +0.27% | 22.37 | 22.38 | 22.24 | 86,735 |
| 2026-05-21 | 22.31 | -0.1100 | -0.49% | 22.26 | 22.33 | 22.04 | 90,183 |