조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.28 | +0.6600 | +1.62% | 40.71 | 41.28 | 40.43 | 962,028 |
| 2026-05-19 | 40.62 | -0.4500 | -1.10% | 40.96 | 41.07 | 40.54 | 1,089,811 |
| 2026-05-18 | 41.07 | +0.2700 | +0.66% | 40.81 | 41.27 | 40.81 | 954,753 |
| 2026-05-15 | 40.80 | -0.5200 | -1.26% | 41.04 | 41.14 | 40.71 | 828,472 |
| 2026-05-14 | 41.32 | +0.2200 | +0.54% | 41.23 | 41.57 | 41.21 | 921,499 |
| 2026-05-13 | 41.10 | -0.3100 | -0.75% | 41.43 | 41.43 | 40.89 | 1,025,947 |
| 2026-05-12 | 41.41 | -0.2100 | -0.50% | 41.53 | 41.67 | 41.01 | 1,334,691 |
| 2026-05-11 | 41.62 | -0.2200 | -0.53% | 41.96 | 41.99 | 41.55 | 961,074 |
| 2026-05-08 | 41.84 | +0.0400 | +0.10% | 41.96 | 42.05 | 41.72 | 776,557 |
| 2026-05-07 | 41.80 | -0.6800 | -1.60% | 42.58 | 42.61 | 41.74 | 902,357 |
| 2026-05-06 | 42.48 | +0.1600 | +0.38% | 42.58 | 42.71 | 42.36 | 1,104,394 |
| 2026-05-05 | 42.32 | +0.6600 | +1.58% | 41.84 | 42.45 | 41.84 | 1,123,936 |
| 2026-05-04 | 41.66 | -0.4600 | -1.09% | 42.03 | 42.25 | 41.56 | 1,462,065 |
| 2026-05-01 | 42.12 | -0.2200 | -0.52% | 42.38 | 42.48 | 42.09 | 1,000,671 |
| 2026-04-30 | 42.34 | +0.4600 | +1.10% | 41.88 | 42.41 | 41.79 | 1,102,271 |
| 2026-04-29 | 41.88 | -0.3100 | -0.73% | 42.14 | 42.29 | 41.75 | 1,215,362 |
| 2026-04-28 | 42.19 | -0.2600 | -0.61% | 42.46 | 42.66 | 42.09 | 855,095 |
| 2026-04-27 | 42.45 | +0.2500 | +0.59% | 42.36 | 42.55 | 42.17 | 1,167,237 |
| 2026-04-24 | 42.20 | -0.1400 | -0.33% | 42.47 | 42.47 | 42.13 | 1,698,553 |
| 2026-04-23 | 42.34 | +0.1400 | +0.33% | 42.16 | 42.50 | 41.88 | 1,384,709 |