조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.38 | +0.0800 | +0.19% | 41.47 | 41.58 | 41.15 | 885,379 |
| 2026-10-12 | 41.30 | +0.0600 | +0.15% | 41.27 | 41.51 | 41.27 | 1,045,118 |
| 2026-10-09 | 41.24 | +0.0200 | +0.05% | 41.33 | 41.37 | 41.10 | 766,037 |
| 2026-10-08 | 41.22 | +0.3200 | +0.78% | 40.81 | 41.25 | 40.66 | 1,347,592 |
| 2026-10-07 | 40.90 | -0.6200 | -1.49% | 41.26 | 41.26 | 40.67 | 1,438,569 |
| 2026-10-06 | 41.52 | +0.0800 | +0.19% | 41.59 | 41.74 | 41.45 | 1,012,646 |
| 2026-10-05 | 41.44 | +0.1600 | +0.39% | 41.21 | 41.69 | 41.00 | 1,141,121 |
| 2026-10-02 | 41.28 | +0.3100 | +0.76% | 41.20 | 41.46 | 41.17 | 1,331,424 |
| 2026-10-01 | 40.97 | +0.3900 | +0.96% | 40.59 | 41.00 | 40.29 | 1,083,266 |
| 2026-09-30 | 40.58 | -0.3400 | -0.83% | 41.02 | 41.02 | 40.56 | 1,117,822 |
| 2026-09-29 | 40.92 | -0.1000 | -0.24% | 41.07 | 41.18 | 40.67 | 1,084,204 |
| 2026-09-28 | 41.02 | -0.3000 | -0.73% | 41.22 | 41.23 | 40.86 | 912,534 |
| 2026-09-25 | 41.32 | +0.3000 | +0.73% | 41.13 | 41.39 | 40.97 | 876,922 |
| 2026-09-24 | 41.02 | -0.3400 | -0.82% | 41.28 | 41.31 | 40.91 | 796,641 |
| 2026-09-23 | 41.36 | -0.3000 | -0.72% | 41.51 | 41.67 | 41.32 | 921,981 |
| 2026-09-22 | 41.66 | -0.1400 | -0.33% | 42.09 | 42.12 | 41.55 | 760,635 |
| 2026-09-21 | 41.80 | +0.0100 | +0.02% | 41.99 | 41.99 | 41.68 | 691,842 |
| 2026-09-18 | 41.79 | -0.0500 | -0.12% | 41.84 | 41.86 | 41.53 | 776,311 |
| 2026-09-17 | 41.84 | -0.0500 | -0.12% | 42.26 | 42.42 | 41.82 | 1,038,601 |
| 2026-09-16 | 41.89 | -0.3900 | -0.92% | 42.38 | 42.40 | 41.53 | 1,085,684 |